Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 21.81 21.81 21.50 21.60 4,200 -0.25(-1.13%)
Oct 29, 2009 21.87 22.00 21.81 21.85 4,366 -0.13(-0.60%)
Oct 28, 2009 21.93 21.98 21.90 21.98 1,990 +0.06(+0.27%)
Oct 27, 2009 21.88 22.10 21.88 21.92 4,800 +0.05(+0.23%)
Oct 26, 2009 22.49 22.49 21.87 21.87 1,700 -0.63(-2.80%)
Oct 23, 2009 22.45 22.50 22.36 22.50 3,300 -0.20(-0.88%)
Oct 22, 2009 22.41 22.70 22.30 22.70 5,180 +0.29(+1.29%)
Oct 21, 2009 22.15 22.41 21.85 22.41 7,700 +0.16(+0.72%)
Oct 20, 2009 22.05 22.25 22.05 22.25 6,700 +0.48(+2.23%)
Oct 19, 2009 22.19 22.70 21.77 21.77 5,000 -0.85(-3.76%)
Oct 16, 2009 22.10 22.70 22.10 22.62 1,900 +0.36(+1.61%)
Oct 15, 2009 22.12 22.31 21.90 22.26 1,850 -0.23(-1.03%)
Oct 14, 2009 21.50 22.52 21.50 22.49 6,330 +0.81(+3.74%)
Oct 13, 2009 21.80 21.80 21.31 21.68 2,820 -0.22(-1.00%)
Oct 12, 2009 21.75 21.90 21.50 21.90 3,000 +0.15(+0.69%)
Oct 09, 2009 21.53 21.75 21.21 21.75 5,200 +0.46(+2.16%)
Oct 08, 2009 21.35 21.70 21.29 21.29 5,450 -0.05(-0.23%)
Oct 07, 2009 21.07 21.39 20.77 21.34 5,515 +0.10(+0.48%)
Oct 06, 2009 21.01 21.31 21.00 21.24 3,550 -0.08(-0.38%)
Oct 05, 2009 21.35 21.55 21.31 21.32 1,700 -0.04(-0.19%)
Oct 02, 2009 21.75 21.78 21.36 21.36 3,150 -0.48(-2.20%)
Oct 01, 2009 21.93 22.00 21.70 21.84 6,944 +0.08(+0.37%)
Sep 30, 2009 20.88 22.25 20.72 21.76 12,676 +0.43(+2.02%)
Sep 29, 2009 20.86 21.33 20.74 21.33 8,750 +0.56(+2.70%)
Sep 28, 2009 20.52 20.77 20.51 20.77 8,070 +0.26(+1.27%)
Sep 25, 2009 20.26 20.54 20.25 20.51 3,285 +0.23(+1.11%)
Sep 24, 2009 20.27 20.54 19.90 20.28 6,700 -0.10(-0.51%)
Sep 23, 2009 20.51 20.54 20.32 20.39 3,800 -0.28(-1.36%)
Sep 22, 2009 20.05 20.68 20.05 20.67 2,130 +0.67(+3.35%)
Sep 21, 2009 20.05 20.17 20.00 20.00 1,200 -0.43(-2.10%)
Sep 18, 2009 20.43 20.43 20.20 20.43 1,170 +0.18(+0.89%)
Sep 17, 2009 20.25 20.45 20.25 20.25 7,718 +0.00(+0.00%)
Sep 16, 2009 19.99 20.25 19.73 20.25 5,550 +0.01(+0.05%)
Sep 15, 2009 18.84 20.94 18.84 20.24 10,495 +0.27(+1.35%)
Sep 14, 2009 19.50 19.97 19.31 19.97 8,180 +0.38(+1.94%)
Sep 11, 2009 19.90 19.90 19.58 19.59 5,376 -0.11(-0.56%)
Sep 10, 2009 20.00 20.41 19.70 19.70 6,867 -0.14(-0.71%)
Sep 09, 2009 20.00 20.10 19.71 19.84 5,450 +0.07(+0.35%)
Sep 08, 2009 19.75 20.00 19.67 19.77 1,900 -0.23(-1.15%)
Sep 04, 2009 19.50 20.00 19.46 20.00 5,355 +0.31(+1.57%)
Sep 03, 2009 19.55 19.69 19.45 19.69 3,529 +0.23(+1.18%)
Sep 02, 2009 19.64 19.68 19.45 19.46 3,045 +0.06(+0.31%)
Sep 01, 2009 19.63 19.63 19.37 19.40 5,843 -0.29(-1.47%)
Aug 31, 2009 20.08 20.08 19.35 19.69 15,300 -0.39(-1.94%)
Aug 28, 2009 22.13 22.13 20.00 20.08 6,100 -0.45(-2.21%)
Aug 27, 2009 20.86 21.10 20.53 20.53 4,500 -0.80(-3.74%)
Aug 26, 2009 21.24 21.34 21.05 21.33 7,050 +0.08(+0.38%)
Aug 25, 2009 21.13 21.25 21.00 21.25 10,130 +0.15(+0.71%)
Aug 24, 2009 20.89 21.24 20.83 21.10 5,800 +0.30(+1.44%)
Aug 21, 2009 20.62 20.89 20.61 20.80 2,880 +0.19(+0.92%)
Aug 20, 2009 20.42 20.92 20.42 20.61 6,029 +0.26(+1.28%)
Aug 19, 2009 21.00 21.26 20.35 20.35 20,450 -0.65(-3.10%)
Aug 18, 2009 21.00 21.29 20.75 21.00 22,700 +0.00(+0.00%)
Aug 17, 2009 20.95 21.00 20.85 21.00 6,385 -0.03(-0.14%)
Aug 14, 2009 21.02 21.03 21.00 21.03 12,800 +0.03(+0.14%)
Aug 13, 2009 21.00 21.19 21.00 21.00 9,700 +0.07(+0.33%)
Aug 12, 2009 20.99 21.15 20.80 20.93 24,850 -0.07(-0.33%)
Aug 11, 2009 22.15 22.15 20.77 21.00 31,100 -1.00(-4.55%)
Aug 10, 2009 22.40 22.64 22.00 22.00 5,300 -0.26(-1.17%)
Aug 07, 2009 21.77 22.32 21.77 22.26 5,273 +0.46(+2.11%)
Aug 06, 2009 21.24 21.80 21.21 21.80 3,900 +0.58(+2.73%)
Aug 05, 2009 21.22 21.25 21.10 21.22 2,532 +0.22(+1.05%)
Aug 04, 2009 21.01 21.07 21.00 21.00 2,850 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.