Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.383 8.460 8.376 8.405 75,202 -0.06(-0.77%)
Oct 29, 2020 8.390 8.506 8.376 8.470 140,457 +0.06(+0.77%)
Oct 28, 2020 8.549 8.628 8.405 8.405 193,599 -0.25(-2.92%)
Oct 27, 2020 8.701 8.701 8.621 8.657 101,353 -0.04(-0.42%)
Oct 26, 2020 8.758 8.758 8.665 8.693 110,013 -0.10(-1.15%)
Oct 23, 2020 8.809 8.823 8.766 8.795 72,986 -0.01(-0.16%)
Oct 22, 2020 8.730 8.838 8.686 8.809 97,794 +0.09(+0.99%)
Oct 21, 2020 8.795 8.795 8.722 8.722 86,596 -0.07(-0.82%)
Oct 20, 2020 8.730 8.823 8.726 8.795 69,463 +0.05(+0.58%)
Oct 19, 2020 8.838 8.852 8.679 8.744 80,176 -0.08(-0.90%)
Oct 16, 2020 8.816 8.867 8.809 8.823 110,103 -0.02(-0.24%)
Oct 15, 2020 8.787 8.845 8.744 8.845 87,239 -0.02(-0.24%)
Oct 14, 2020 8.896 8.939 8.845 8.867 104,333 -0.06(-0.68%)
Oct 13, 2020 8.920 8.927 8.841 8.927 138,143 +0.00(+0.00%)
Oct 12, 2020 8.913 8.934 8.877 8.927 119,542 +0.00(+0.00%)
Oct 09, 2020 8.927 8.941 8.913 8.927 87,653 +0.01(+0.16%)
Oct 08, 2020 8.834 8.941 8.827 8.913 100,984 +0.09(+0.97%)
Oct 07, 2020 8.827 8.855 8.812 8.827 81,519 +0.01(+0.08%)
Oct 06, 2020 8.834 8.862 8.798 8.820 113,443 -0.03(-0.32%)
Oct 05, 2020 8.719 8.863 8.719 8.848 107,132 +0.08(+0.90%)
Oct 02, 2020 8.648 8.777 8.612 8.769 72,439 +0.04(+0.49%)
Oct 01, 2020 8.719 8.726 8.626 8.726 116,858 +0.09(+1.00%)
Sep 30, 2020 8.669 8.691 8.612 8.640 131,011 -0.07(-0.82%)
Sep 29, 2020 8.748 8.748 8.597 8.712 125,381 -0.01(-0.08%)
Sep 28, 2020 8.626 8.719 8.612 8.719 136,515 +0.13(+1.50%)
Sep 25, 2020 8.454 8.612 8.454 8.590 133,434 +0.09(+1.01%)
Sep 24, 2020 8.476 8.521 8.418 8.504 130,451 +0.02(+0.25%)
Sep 23, 2020 8.669 8.669 8.476 8.483 255,708 -0.11(-1.25%)
Sep 22, 2020 8.511 8.597 8.511 8.590 122,671 +0.06(+0.76%)
Sep 21, 2020 8.633 8.648 8.511 8.526 259,886 -0.19(-2.14%)
Sep 18, 2020 8.712 8.719 8.647 8.712 115,010 +0.01(+0.08%)
Sep 17, 2020 8.691 8.726 8.655 8.705 77,986 -0.06(-0.65%)
Sep 16, 2020 8.769 8.769 8.726 8.762 40,645 +0.04(+0.41%)
Sep 15, 2020 8.705 8.769 8.705 8.726 125,830 +0.02(+0.25%)
Sep 14, 2020 8.683 8.748 8.655 8.705 146,039 +0.05(+0.63%)
Sep 11, 2020 8.657 8.686 8.615 8.650 86,103 -0.02(-0.25%)
Sep 10, 2020 8.764 8.771 8.657 8.671 155,482 -0.11(-1.21%)
Sep 09, 2020 8.643 8.792 8.643 8.778 64,972 +0.14(+1.65%)
Sep 08, 2020 8.735 8.750 8.607 8.636 133,074 -0.16(-1.78%)
Sep 04, 2020 8.814 8.856 8.679 8.792 83,148 -0.03(-0.32%)
Sep 03, 2020 8.892 8.906 8.743 8.821 124,322 -0.07(-0.80%)
Sep 02, 2020 8.743 8.899 8.743 8.892 172,589 +0.18(+2.12%)
Sep 01, 2020 8.743 8.771 8.679 8.707 115,327 +0.01(+0.16%)
Aug 31, 2020 8.743 8.771 8.693 8.693 160,627 -0.04(-0.41%)
Aug 28, 2020 8.657 8.757 8.629 8.728 162,780 +0.11(+1.24%)
Aug 27, 2020 8.629 8.671 8.607 8.622 147,907 -0.01(-0.08%)
Aug 26, 2020 8.721 8.735 8.607 8.629 165,767 -0.11(-1.30%)
Aug 25, 2020 8.771 8.782 8.721 8.743 91,109 -0.03(-0.32%)
Aug 24, 2020 8.743 8.828 8.743 8.771 139,741 +0.01(+0.16%)
Aug 21, 2020 8.735 8.792 8.728 8.757 102,142 -0.02(-0.24%)
Aug 20, 2020 8.849 8.849 8.693 8.778 115,965 -0.09(-0.96%)
Aug 19, 2020 8.892 8.934 8.863 8.863 86,995 -0.04(-0.40%)
Aug 18, 2020 8.892 8.956 8.856 8.899 89,854 -0.03(-0.32%)
Aug 17, 2020 8.920 8.927 8.835 8.927 121,294 +0.08(+0.88%)
Aug 14, 2020 8.870 8.885 8.807 8.849 78,505 -0.03(-0.32%)
Aug 13, 2020 8.899 8.899 8.849 8.878 95,236 -0.00(-0.03%)
Aug 12, 2020 8.810 8.901 8.810 8.880 119,676 +0.11(+1.29%)
Aug 11, 2020 8.859 9.007 8.739 8.767 203,002 -0.04(-0.40%)
Aug 10, 2020 8.704 8.817 8.704 8.802 129,868 +0.11(+1.22%)
Aug 07, 2020 8.633 8.718 8.612 8.697 150,710 -0.01(-0.16%)
Aug 06, 2020 8.661 8.725 8.661 8.711 69,555 +0.04(+0.49%)
Aug 05, 2020 8.711 8.739 8.605 8.668 183,981 +0.00(+0.00%)
Aug 04, 2020 8.612 8.704 8.584 8.668 221,344 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.