Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.671 8.671 8.603 8.619 80,557 +0.01(+0.06%)
Oct 28, 2016 8.598 8.671 8.598 8.614 78,225 -0.02(-0.18%)
Oct 27, 2016 8.718 8.718 8.593 8.630 109,868 -0.06(-0.66%)
Oct 26, 2016 8.656 8.849 8.645 8.687 83,138 -0.01(-0.06%)
Oct 25, 2016 8.713 8.755 8.666 8.692 97,442 +0.01(+0.06%)
Oct 24, 2016 8.682 8.771 8.682 8.687 53,362 +0.02(+0.24%)
Oct 21, 2016 8.692 8.729 8.624 8.666 80,467 -0.06(-0.66%)
Oct 20, 2016 8.724 8.765 8.682 8.724 67,203 -0.03(-0.36%)
Oct 19, 2016 8.697 8.771 8.645 8.755 56,406 +0.06(+0.66%)
Oct 18, 2016 8.718 8.776 8.692 8.697 110,610 -0.01(-0.15%)
Oct 17, 2016 8.760 8.799 8.708 8.711 60,711 -0.04(-0.50%)
Oct 14, 2016 8.797 8.818 8.724 8.755 49,591 +0.01(+0.12%)
Oct 13, 2016 8.739 8.802 8.718 8.745 74,695 -0.01(-0.12%)
Oct 12, 2016 8.718 8.760 8.703 8.755 94,735 +0.04(+0.48%)
Oct 11, 2016 8.801 8.801 8.656 8.713 76,448 -0.11(-1.29%)
Oct 10, 2016 8.755 8.853 8.729 8.827 162,526 +0.13(+1.49%)
Oct 07, 2016 8.755 8.837 8.646 8.698 89,143 -0.09(-1.06%)
Oct 06, 2016 8.755 8.807 8.718 8.791 84,010 +0.02(+0.24%)
Oct 05, 2016 8.827 8.864 8.755 8.770 116,699 -0.07(-0.76%)
Oct 04, 2016 8.910 8.947 8.812 8.838 149,496 -0.11(-1.22%)
Oct 03, 2016 8.941 8.972 8.858 8.947 80,728 +0.00(+0.00%)
Sep 30, 2016 8.936 8.978 8.895 8.947 136,602 +0.01(+0.12%)
Sep 29, 2016 9.025 9.025 8.879 8.936 116,674 -0.05(-0.58%)
Sep 28, 2016 8.973 9.040 8.931 8.988 71,392 +0.01(+0.06%)
Sep 27, 2016 9.014 9.014 8.926 8.983 53,733 +0.00(+0.00%)
Sep 26, 2016 8.983 9.040 8.895 8.983 73,477 -0.03(-0.29%)
Sep 23, 2016 9.082 9.082 8.973 9.009 72,051 -0.11(-1.20%)
Sep 22, 2016 9.191 9.191 9.013 9.118 177,556 +0.09(+1.04%)
Sep 21, 2016 8.941 9.035 8.890 9.025 64,243 +0.10(+1.10%)
Sep 20, 2016 8.858 8.947 8.858 8.926 67,309 +0.09(+1.06%)
Sep 19, 2016 8.812 8.957 8.805 8.833 69,870 +0.05(+0.59%)
Sep 16, 2016 8.957 9.004 8.739 8.781 92,810 -0.10(-1.11%)
Sep 15, 2016 8.827 8.936 8.713 8.879 118,624 +0.03(+0.29%)
Sep 14, 2016 8.941 8.999 8.843 8.853 69,694 -0.03(-0.29%)
Sep 13, 2016 9.139 9.139 8.853 8.879 127,363 -0.22(-2.45%)
Sep 12, 2016 9.133 9.151 8.996 9.102 95,508 -0.05(-0.51%)
Sep 09, 2016 9.185 9.226 9.025 9.149 185,800 -0.08(-0.89%)
Sep 08, 2016 9.231 9.283 9.185 9.231 201,859 +0.03(+0.28%)
Sep 07, 2016 9.185 9.226 9.144 9.206 85,122 +0.07(+0.79%)
Sep 06, 2016 9.144 9.148 9.082 9.133 95,108 +0.02(+0.23%)
Sep 02, 2016 9.138 9.113 9.113 9.113 90,359 +0.03(+0.34%)
Sep 01, 2016 9.082 9.102 9.046 9.082 57,871 +0.03(+0.28%)
Aug 31, 2016 9.030 9.082 8.937 9.056 40,629 +0.05(+0.52%)
Aug 30, 2016 8.999 9.015 8.943 9.010 77,631 -0.02(-0.17%)
Aug 29, 2016 8.953 9.066 8.922 9.025 69,943 +0.10(+1.16%)
Aug 26, 2016 9.092 9.199 8.917 8.922 135,565 -0.12(-1.31%)
Aug 25, 2016 9.128 9.154 9.040 9.040 76,220 -0.07(-0.74%)
Aug 24, 2016 9.164 9.185 9.086 9.108 95,954 -0.05(-0.56%)
Aug 23, 2016 9.185 9.200 9.154 9.159 177,822 -0.01(-0.06%)
Aug 22, 2016 9.046 9.200 9.025 9.165 130,921 +0.14(+1.61%)
Aug 19, 2016 8.989 9.025 8.927 9.020 57,192 +0.02(+0.23%)
Aug 18, 2016 8.927 9.004 8.927 8.999 76,063 +0.07(+0.81%)
Aug 17, 2016 8.912 8.942 8.839 8.927 59,701 +0.05(+0.52%)
Aug 16, 2016 9.046 9.046 8.881 8.881 98,990 -0.13(-1.42%)
Aug 15, 2016 9.051 9.077 8.979 9.009 100,648 -0.05(-0.52%)
Aug 12, 2016 9.051 9.056 8.943 9.056 73,230 +0.05(+0.52%)
Aug 11, 2016 9.082 9.082 8.999 9.010 78,390 +0.02(+0.17%)
Aug 10, 2016 9.040 9.045 8.974 8.994 135,206 +0.02(+0.23%)
Aug 09, 2016 8.994 8.994 8.938 8.974 72,203 +0.03(+0.34%)
Aug 08, 2016 8.943 8.958 8.897 8.943 86,521 +0.05(+0.52%)
Aug 05, 2016 8.902 8.902 8.820 8.897 140,812 +0.03(+0.35%)
Aug 04, 2016 8.815 8.907 8.815 8.866 103,823 +0.03(+0.29%)
Aug 03, 2016 8.774 8.871 8.743 8.840 132,496 +0.06(+0.70%)
Aug 02, 2016 8.743 8.874 8.712 8.779 128,094 -0.13(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.