Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.853 7.911 7.810 7.901 95,312 -0.00(-0.06%)
Oct 29, 2015 7.868 7.925 7.801 7.906 117,659 -0.04(-0.48%)
Oct 28, 2015 8.026 8.041 7.863 7.944 173,193 -0.11(-1.43%)
Oct 27, 2015 8.088 8.141 7.958 8.059 210,019 -0.04(-0.53%)
Oct 26, 2015 8.184 8.241 8.026 8.102 204,393 -0.11(-1.28%)
Oct 23, 2015 8.126 8.299 8.031 8.208 319,842 +0.23(+2.88%)
Oct 22, 2015 7.676 8.016 7.676 7.978 276,211 +0.30(+3.87%)
Oct 21, 2015 7.734 7.825 7.662 7.681 101,822 +0.00(+0.06%)
Oct 20, 2015 7.590 7.694 7.576 7.676 39,693 +0.08(+1.07%)
Oct 19, 2015 7.470 7.604 7.465 7.595 49,072 +0.10(+1.28%)
Oct 16, 2015 7.398 7.518 7.365 7.499 69,796 +0.11(+1.56%)
Oct 15, 2015 7.331 7.413 7.331 7.384 80,337 +0.05(+0.65%)
Oct 14, 2015 7.422 7.451 7.269 7.336 110,421 -0.10(-1.29%)
Oct 13, 2015 7.341 7.580 7.341 7.432 98,800 +0.02(+0.29%)
Oct 12, 2015 7.344 7.482 7.339 7.411 146,997 +0.06(+0.78%)
Oct 09, 2015 7.268 7.368 7.268 7.354 96,387 +0.10(+1.44%)
Oct 08, 2015 7.140 7.254 7.130 7.249 76,944 +0.13(+1.87%)
Oct 07, 2015 7.097 7.221 7.097 7.116 72,648 +0.04(+0.60%)
Oct 06, 2015 7.059 7.183 7.054 7.073 95,351 +0.05(+0.68%)
Oct 05, 2015 6.983 7.130 6.983 7.026 122,050 +0.04(+0.61%)
Oct 02, 2015 6.836 6.996 6.722 6.983 135,901 +0.10(+1.45%)
Oct 01, 2015 6.893 6.959 6.855 6.883 116,454 -0.10(-1.36%)
Sep 30, 2015 6.993 7.031 6.855 6.978 89,634 -0.01(-0.14%)
Sep 29, 2015 7.016 7.102 6.974 6.988 72,132 -0.06(-0.88%)
Sep 28, 2015 7.211 7.244 7.050 7.050 66,756 -0.16(-2.18%)
Sep 25, 2015 7.192 7.240 7.126 7.206 162,067 +0.06(+0.86%)
Sep 24, 2015 7.187 7.234 7.135 7.145 123,883 -0.04(-0.59%)
Sep 23, 2015 7.268 7.268 7.173 7.187 140,648 -0.01(-0.20%)
Sep 22, 2015 7.197 7.323 7.197 7.202 156,291 -0.04(-0.59%)
Sep 21, 2015 7.249 7.344 7.216 7.244 175,729 +0.00(+0.00%)
Sep 18, 2015 7.159 7.354 7.159 7.244 250,806 -0.05(-0.72%)
Sep 17, 2015 7.140 7.392 7.140 7.297 49,376 +0.14(+1.94%)
Sep 16, 2015 7.225 7.263 7.088 7.157 119,993 -0.02(-0.22%)
Sep 15, 2015 7.159 7.235 7.031 7.173 54,841 -0.00(-0.07%)
Sep 14, 2015 7.354 7.354 7.140 7.178 113,716 -0.18(-2.39%)
Sep 11, 2015 7.406 7.420 7.316 7.354 32,056 -0.03(-0.42%)
Sep 10, 2015 7.328 7.453 7.258 7.385 92,781 +0.02(+0.26%)
Sep 09, 2015 7.526 7.569 7.319 7.366 69,433 -0.08(-1.14%)
Sep 08, 2015 7.479 7.507 7.399 7.451 97,052 +0.01(+0.13%)
Sep 04, 2015 7.437 7.441 7.441 7.441 40,528 -0.08(-1.00%)
Sep 03, 2015 7.451 7.592 7.441 7.517 43,257 +0.05(+0.63%)
Sep 02, 2015 7.540 7.540 7.385 7.470 78,814 -0.00(-0.05%)
Sep 01, 2015 7.540 7.598 7.404 7.474 115,155 -0.17(-2.17%)
Aug 31, 2015 7.606 7.663 7.545 7.639 49,307 -0.02(-0.25%)
Aug 28, 2015 7.639 7.757 7.597 7.658 63,203 -0.07(-0.91%)
Aug 27, 2015 7.592 7.776 7.554 7.729 88,777 +0.16(+2.05%)
Aug 26, 2015 7.550 7.611 7.490 7.573 83,582 +0.03(+0.44%)
Aug 25, 2015 7.569 7.667 7.427 7.540 47,908 +0.08(+1.07%)
Aug 24, 2015 7.451 7.677 6.800 7.460 134,212 -0.40(-5.03%)
Aug 21, 2015 7.988 8.049 7.663 7.856 82,579 -0.11(-1.43%)
Aug 20, 2015 7.917 7.979 7.903 7.969 53,128 +0.03(+0.43%)
Aug 19, 2015 8.040 8.068 7.917 7.935 107,683 -0.17(-2.05%)
Aug 18, 2015 8.068 8.139 7.997 8.101 52,432 -0.02(-0.29%)
Aug 17, 2015 8.148 8.167 8.106 8.125 35,115 -0.05(-0.63%)
Aug 14, 2015 8.247 8.334 8.177 8.177 66,601 -0.08(-0.91%)
Aug 13, 2015 8.200 8.285 8.177 8.252 36,995 -0.02(-0.23%)
Aug 12, 2015 8.247 8.299 8.059 8.271 20,069 -0.03(-0.32%)
Aug 11, 2015 8.264 8.302 8.243 8.297 23,267 -0.00(-0.06%)
Aug 10, 2015 8.306 8.344 8.180 8.302 42,728 +0.06(+0.68%)
Aug 07, 2015 8.171 8.283 8.133 8.245 28,362 +0.04(+0.51%)
Aug 06, 2015 8.395 8.395 8.131 8.203 42,196 -0.12(-1.41%)
Aug 05, 2015 8.362 8.362 8.199 8.321 67,774 +0.00(+0.06%)
Aug 04, 2015 8.390 8.395 8.288 8.316 94,713 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.