Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

17.79 -0.89 (-4.76%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.386 7.416 6.991 7.093 847,352 -0.40(-5.31%)
Oct 30, 2019 7.506 7.558 7.423 7.491 590,141 -0.02(-0.20%)
Oct 29, 2019 7.386 7.558 7.310 7.506 792,929 +0.13(+1.73%)
Oct 28, 2019 7.370 7.573 7.310 7.378 612,247 +0.02(+0.31%)
Oct 25, 2019 7.108 7.506 7.108 7.355 790,477 +0.20(+2.73%)
Oct 24, 2019 7.355 7.431 7.093 7.160 441,781 -0.23(-3.05%)
Oct 23, 2019 7.078 7.477 6.980 7.386 917,956 +0.29(+4.13%)
Oct 22, 2019 6.748 7.093 6.676 7.093 1,077,278 +0.35(+5.23%)
Oct 21, 2019 6.687 6.849 6.612 6.740 820,807 +0.13(+1.93%)
Oct 18, 2019 6.702 6.755 6.575 6.612 558,517 -0.14(-2.11%)
Oct 17, 2019 6.838 6.913 6.710 6.755 559,814 -0.02(-0.33%)
Oct 16, 2019 6.642 6.950 6.642 6.778 887,953 +0.10(+1.46%)
Oct 15, 2019 6.515 6.916 6.477 6.680 868,815 +0.18(+2.77%)
Oct 14, 2019 6.552 6.605 6.365 6.500 608,626 -0.06(-0.92%)
Oct 11, 2019 6.155 6.630 6.102 6.560 1,382,969 +0.62(+10.49%)
Oct 10, 2019 5.877 6.080 5.854 5.937 594,406 +0.04(+0.64%)
Oct 09, 2019 6.004 6.102 5.899 5.899 601,337 -0.05(-0.76%)
Oct 08, 2019 6.357 6.357 5.929 5.944 2,669,036 -0.50(-7.80%)
Oct 07, 2019 6.417 6.500 6.335 6.447 752,864 -0.01(-0.12%)
Oct 04, 2019 6.522 6.605 6.327 6.455 737,317 -0.06(-0.92%)
Oct 03, 2019 6.552 6.680 6.399 6.515 2,717,353 -0.11(-1.59%)
Oct 02, 2019 6.657 6.740 6.485 6.620 1,442,593 -0.07(-1.01%)
Oct 01, 2019 6.733 6.958 6.552 6.687 1,266,850 +0.01(+0.11%)
Sep 30, 2019 6.410 6.762 6.410 6.680 1,813,633 +0.31(+4.83%)
Sep 27, 2019 6.305 6.537 6.207 6.372 1,362,451 +0.07(+1.07%)
Sep 26, 2019 6.305 6.410 6.215 6.305 737,509 -0.02(-0.36%)
Sep 25, 2019 6.335 6.567 6.275 6.327 913,604 -0.01(-0.12%)
Sep 24, 2019 6.748 6.800 6.200 6.335 1,208,203 -0.35(-5.17%)
Sep 23, 2019 6.492 6.733 6.342 6.680 698,347 +0.11(+1.60%)
Sep 20, 2019 6.507 6.751 6.451 6.575 2,652,690 +0.03(+0.46%)
Sep 19, 2019 6.695 6.785 6.507 6.545 880,418 -0.14(-2.02%)
Sep 18, 2019 6.778 6.785 6.515 6.680 1,017,453 -0.11(-1.66%)
Sep 17, 2019 6.883 6.958 6.696 6.793 1,065,075 -0.11(-1.63%)
Sep 16, 2019 6.988 7.198 6.853 6.905 1,089,053 -0.15(-2.13%)
Sep 13, 2019 7.018 7.280 6.905 7.055 857,894 +0.11(+1.55%)
Sep 12, 2019 7.088 7.346 6.859 6.948 899,858 -0.10(-1.36%)
Sep 11, 2019 6.859 7.073 6.675 7.044 918,986 +0.20(+2.91%)
Sep 10, 2019 6.335 6.859 6.320 6.844 1,408,157 +0.52(+8.29%)
Sep 09, 2019 5.833 6.379 5.825 6.320 1,237,638 +0.52(+9.04%)
Sep 06, 2019 5.921 5.973 5.766 5.796 1,001,030 -0.12(-2.00%)
Sep 05, 2019 5.722 6.017 5.663 5.914 1,040,066 +0.18(+3.09%)
Sep 04, 2019 5.390 5.766 5.257 5.737 1,704,653 +0.27(+5.00%)
Sep 03, 2019 5.611 5.689 5.464 5.464 961,942 -0.15(-2.63%)
Aug 30, 2019 5.907 6.065 5.582 5.611 1,499,987 -0.24(-4.04%)
Aug 29, 2019 5.641 6.017 5.641 5.848 1,407,935 +0.27(+4.90%)
Aug 28, 2019 5.597 5.796 5.515 5.574 1,416,783 +0.04(+0.67%)
Aug 27, 2019 5.870 5.870 5.419 5.538 1,543,664 -0.38(-6.48%)
Aug 26, 2019 5.907 6.062 5.840 5.921 542,945 +0.09(+1.52%)
Aug 23, 2019 6.010 6.136 5.759 5.833 1,073,219 -0.24(-4.01%)
Aug 22, 2019 6.239 6.302 5.951 6.077 1,219,912 -0.12(-1.91%)
Aug 21, 2019 6.350 6.424 6.040 6.195 805,039 +0.02(+0.36%)
Aug 20, 2019 6.195 6.320 6.054 6.173 824,890 -0.10(-1.65%)
Aug 19, 2019 6.246 6.497 6.221 6.276 1,219,848 +0.16(+2.53%)
Aug 16, 2019 5.759 6.213 5.670 6.121 3,575,321 +0.58(+10.53%)
Aug 15, 2019 5.914 5.951 5.353 5.538 2,119,982 -0.41(-6.83%)
Aug 14, 2019 6.091 6.165 5.892 5.944 1,234,566 -0.26(-4.17%)
Aug 13, 2019 6.173 6.608 6.143 6.202 1,292,646 -0.04(-0.59%)
Aug 12, 2019 6.586 6.756 6.173 6.239 1,226,142 -0.34(-5.16%)
Aug 09, 2019 6.431 6.671 6.401 6.579 1,866,621 +0.15(+2.30%)
Aug 08, 2019 6.409 7.140 6.195 6.431 5,890,099 -1.23(-16.09%)
Aug 07, 2019 7.871 7.981 7.494 7.664 1,806,910 -0.36(-4.51%)
Aug 06, 2019 8.026 8.107 7.745 8.026 783,577 +0.05(+0.65%)
Aug 05, 2019 7.937 8.181 7.782 7.974 1,256,820 -0.13(-1.55%)
Aug 02, 2019 8.092 8.166 7.908 8.100 958,096 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.