Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 30, 2003 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 29, 2003 16.25 16.25 16.25 16.25 815 +0.04(+0.23%)
Oct 28, 2003 16.21 16.21 16.21 16.21 1,141 +0.00(+0.00%)
Oct 27, 2003 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 24, 2003 16.29 16.34 16.21 16.21 3,750 -0.04(-0.23%)
Oct 23, 2003 16.25 16.25 16.25 16.25 978 +0.00(+0.00%)
Oct 22, 2003 16.25 16.26 16.25 16.25 1,793 +0.00(+0.00%)
Oct 21, 2003 16.25 16.25 16.25 16.25 0 -0.06(-0.38%)
Oct 20, 2003 16.31 16.31 16.31 16.31 0 +0.00(+0.00%)
Oct 17, 2003 16.31 16.31 16.31 16.31 3,261 -0.08(-0.49%)
Oct 16, 2003 16.39 16.39 16.39 16.39 0 +0.00(+0.00%)
Oct 15, 2003 16.39 16.39 16.39 16.39 978 +0.06(+0.34%)
Oct 14, 2003 16.34 16.34 16.34 16.34 1,304 -0.01(-0.04%)
Oct 13, 2003 16.34 16.34 16.34 16.34 0 +0.03(+0.19%)
Oct 10, 2003 16.31 16.31 16.31 16.31 0 +0.00(+0.00%)
Oct 09, 2003 16.25 16.31 16.25 16.31 326 +0.07(+0.45%)
Oct 08, 2003 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Oct 07, 2003 16.12 16.24 16.12 16.24 5,055 +0.20(+1.26%)
Oct 06, 2003 16.10 16.10 16.10 16.04 978 -0.11(-0.68%)
Oct 03, 2003 16.15 16.15 16.15 16.15 3,750 +0.10(+0.65%)
Oct 02, 2003 16.04 16.04 16.04 16.04 0 +0.00(+0.00%)
Oct 01, 2003 16.13 16.13 16.04 16.04 489 -0.09(-0.53%)
Sep 30, 2003 15.92 16.13 15.92 16.13 15,818 +0.18(+1.15%)
Sep 29, 2003 16.00 16.00 15.99 15.94 5,707 -0.12(-0.76%)
Sep 26, 2003 16.04 16.10 16.04 16.07 3,750 +0.02(+0.11%)
Sep 25, 2003 16.05 16.05 16.05 16.05 1,467 -0.07(-0.46%)
Sep 24, 2003 16.07 16.12 16.05 16.12 6,196 +0.05(+0.31%)
Sep 23, 2003 16.07 16.07 16.07 16.07 0 +0.00(+0.00%)
Sep 22, 2003 16.07 16.07 16.07 16.07 1,467 -0.01(-0.08%)
Sep 19, 2003 16.16 16.16 16.08 16.08 2,609 +0.01(+0.08%)
Sep 18, 2003 16.07 16.07 16.07 16.07 0 +0.00(+0.00%)
Sep 17, 2003 16.07 16.07 16.07 16.07 489 -0.01(-0.04%)
Sep 16, 2003 16.16 16.08 16.08 16.08 1,630 -0.08(-0.49%)
Sep 15, 2003 16.16 16.16 16.16 16.16 1,304 +0.09(+0.57%)
Sep 12, 2003 16.05 16.07 16.04 16.07 2,119 +0.02(+0.11%)
Sep 11, 2003 16.10 16.10 16.05 16.05 14,676 -0.08(-0.49%)
Sep 10, 2003 16.04 16.13 16.04 16.13 1,793 +0.08(+0.50%)
Sep 09, 2003 16.04 16.07 16.02 16.05 19,405 -0.02(-0.15%)
Sep 08, 2003 16.03 16.07 16.02 16.07 3,261 +0.02(+0.11%)
Sep 05, 2003 16.05 16.05 16.05 16.05 163 +0.04(+0.23%)
Sep 04, 2003 16.02 16.13 16.02 16.02 1,793 +0.00(+0.00%)
Sep 03, 2003 16.02 16.02 16.02 16.02 0 +0.00(+0.00%)
Sep 02, 2003 16.02 16.02 16.02 16.02 1,630 +0.00(+0.00%)
Aug 29, 2003 16.02 16.02 16.02 16.02 0 +0.00(+0.00%)
Aug 28, 2003 15.99 16.02 15.99 16.02 2,772 +0.10(+0.66%)
Aug 27, 2003 15.91 16.04 15.91 15.91 4,892 +0.08(+0.50%)
Aug 26, 2003 15.83 15.83 15.83 15.83 326 -0.06(-0.39%)
Aug 25, 2003 15.89 15.89 15.89 15.89 489 +0.01(+0.04%)
Aug 22, 2003 15.94 15.94 15.89 15.89 1,141 -0.11(-0.69%)
Aug 21, 2003 15.97 16.00 15.94 16.00 1,956 -0.04(-0.23%)
Aug 19, 2003 16.08 16.08 16.04 16.04 978 -0.06(-0.38%)
Aug 18, 2003 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 15, 2003 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 14, 2003 15.85 16.13 15.85 16.10 5,707 +0.15(+0.96%)
Aug 13, 2003 15.94 15.94 15.94 15.94 0 +0.00(+0.00%)
Aug 12, 2003 15.94 15.94 15.94 15.94 978 -0.06(-0.35%)
Aug 11, 2003 16.00 16.00 16.00 16.00 326 -0.01(-0.04%)
Aug 08, 2003 15.76 16.00 15.76 16.00 4,239 +0.23(+1.44%)
Aug 07, 2003 15.73 15.78 15.73 15.78 2,446 +0.13(+0.86%)
Aug 06, 2003 15.36 15.66 15.34 15.64 10,110 +0.13(+0.83%)
Aug 05, 2003 15.77 15.88 15.51 15.51 26,744 -0.25(-1.59%)
Aug 04, 2003 15.77 15.88 15.77 15.77 4,076 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.