Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital IV WT [Cciv/W] (NY: CCI-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.070 1.070 1.000 1.045 285,400 +0.00(+0.10%)
Oct 29, 2020 1.020 1.070 1.020 1.044 126,945 -0.03(-2.41%)
Oct 28, 2020 1.050 1.075 1.040 1.070 312,131 -0.03(-2.74%)
Oct 27, 2020 1.070 1.110 1.050 1.100 70,719 -0.00(-0.01%)
Oct 26, 2020 1.160 1.170 1.050 1.100 349,394 -0.07(-5.98%)
Oct 23, 2020 1.220 1.250 1.120 1.170 134,300 -0.03(-2.49%)
Oct 22, 2020 1.350 1.350 1.170 1.200 149,411 -0.04(-3.23%)
Oct 21, 2020 1.230 1.250 1.210 1.240 291,062 -0.01(-0.79%)
Oct 20, 2020 1.200 1.350 1.150 1.250 553,382 +0.07(+5.92%)
Oct 19, 2020 1.217 1.217 1.170 1.180 80,738 -0.05(-4.05%)
Oct 16, 2020 1.200 1.230 1.150 1.230 669,100 +0.03(+2.48%)
Oct 15, 2020 1.250 1.250 1.170 1.200 288,302 +0.01(+0.84%)
Oct 14, 2020 1.250 1.260 1.180 1.190 128,396 -0.05(-4.03%)
Oct 13, 2020 1.250 1.300 1.230 1.240 93,096 -0.04(-3.13%)
Oct 12, 2020 1.250 1.350 1.210 1.280 179,629 +0.00(+0.00%)
Oct 09, 2020 1.280 1.300 1.230 1.280 163,200 +0.06(+4.92%)
Oct 08, 2020 1.340 1.340 1.210 1.220 86,931 -0.03(-2.40%)
Oct 07, 2020 1.280 1.280 1.210 1.250 136,635 -0.03(-2.35%)
Oct 06, 2020 1.340 1.340 1.280 1.280 52,388 -0.06(-4.47%)
Oct 05, 2020 1.400 1.400 1.290 1.340 133,231 -0.05(-3.83%)
Oct 02, 2020 1.400 1.400 1.340 1.393 168,800 -0.01(-0.47%)
Oct 01, 2020 1.500 1.500 1.374 1.400 145,184 -0.08(-5.39%)
Sep 30, 2020 1.400 1.500 1.370 1.480 396,117 +0.10(+7.23%)
Sep 29, 2020 1.450 1.450 1.350 1.380 384,203 +0.00(+0.00%)
Sep 28, 2020 1.450 1.450 1.330 1.380 125,029 -0.07(-4.82%)
Sep 25, 2020 1.420 1.480 1.350 1.450 246,900 +0.01(+0.69%)
Sep 24, 2020 1.500 1.500 1.300 1.440 131,844 -0.18(-11.11%)
Sep 23, 2020 1.820 1.820 1.550 1.620 123,064 -0.09(-5.26%)
Sep 22, 2020 1.790 1.790 1.630 1.710 371,686 +0.02(+1.18%)
Sep 21, 2020 1.800 2.000 1.660 1.690 331,205 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.