Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 295.85 295.85 295.85 42 -1.97(-0.66%)
Oct 22, 2021 300.41 300.41 295.95 297.82 6,192 +3.82(+1.30%)
Oct 21, 2021 294.00 294.00 294.00 294.00 1,005 +16.10(+5.79%)
Oct 07, 2021 277.90 277.90 277.90 6 +11.05(+4.14%)
Oct 04, 2021 266.85 266.85 266.85 107 -0.07(-0.03%)
Oct 01, 2021 266.92 266.92 266.92 266.92 711 -1.77(-0.66%)
Sep 30, 2021 268.69 268.69 268.69 268.69 214 -3.25(-1.20%)
Sep 29, 2021 271.80 271.94 271.80 271.94 316 +0.18(+0.07%)
Sep 28, 2021 273.35 273.35 271.76 271.76 507 -4.83(-1.75%)
Sep 27, 2021 277.68 277.68 274.22 276.59 2,642 -0.81(-0.29%)
Sep 24, 2021 278.00 278.08 277.40 277.40 2,054 +2.25(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.