Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.600 5.775 5.600 5.670 21,872 +0.19(+3.54%)
Oct 30, 2019 5.535 5.535 5.450 5.476 3,189 -0.03(-0.62%)
Oct 29, 2019 5.650 5.650 5.510 5.510 4,033 -0.09(-1.61%)
Oct 28, 2019 5.600 5.600 23 +0.00(+0.00%)
Oct 25, 2019 5.603 5.603 5.600 5.600 800 +0.05(+0.90%)
Oct 24, 2019 5.550 5.550 5.550 5.550 240 +0.00(+0.00%)
Oct 23, 2019 5.705 5.705 5.550 5.550 1,433 +0.00(+0.00%)
Oct 22, 2019 5.550 5.550 5.525 5.550 4,740 +0.02(+0.36%)
Oct 21, 2019 5.530 5.530 5.530 5.530 200 +0.01(+0.18%)
Oct 17, 2019 5.520 5.520 5.520 0 -0.12(-2.08%)
Oct 16, 2019 5.400 5.700 5.390 5.637 12,680 +0.11(+1.97%)
Oct 15, 2019 5.528 5.528 5.528 5.528 260 +0.07(+1.37%)
Oct 14, 2019 5.590 5.590 5.454 5.454 1,305 -0.11(-1.90%)
Oct 11, 2019 5.560 5.560 5.560 5.560 100 -0.06(-1.07%)
Oct 10, 2019 5.400 5.627 5.400 5.620 2,792 +0.15(+2.67%)
Oct 08, 2019 5.474 5.474 5.474 0 -0.03(-0.47%)
Oct 07, 2019 5.430 5.500 5.400 5.500 4,555 +0.19(+3.58%)
Oct 04, 2019 5.300 5.340 5.300 5.310 10,800 -0.09(-1.67%)
Oct 03, 2019 5.400 5.400 5.400 5.400 1,896 +0.00(+0.00%)
Oct 02, 2019 5.260 5.400 5.260 5.400 563 +0.10(+1.89%)
Oct 01, 2019 5.430 5.430 5.290 5.300 10,689 -0.19(-3.46%)
Sep 30, 2019 5.500 5.684 5.250 5.490 21,997 -0.02(-0.36%)
Sep 27, 2019 5.510 5.510 5.510 5.510 100 +0.00(+0.00%)
Sep 26, 2019 5.680 5.747 5.510 5.510 4,478 -0.19(-3.35%)
Sep 25, 2019 5.747 5.747 5.701 5.701 660 -0.10(-1.71%)
Sep 23, 2019 5.800 5.800 5.800 0 +0.12(+2.12%)
Sep 20, 2019 5.760 5.760 5.679 5.679 2,100 -0.22(-3.77%)
Sep 18, 2019 5.902 5.902 5.902 0 +0.14(+2.47%)
Sep 17, 2019 5.760 5.790 5.750 5.760 4,800 -0.12(-2.04%)
Sep 16, 2019 5.899 5.899 5.880 5.880 300 -0.14(-2.33%)
Sep 13, 2019 6.000 6.020 6.000 6.020 300 +0.16(+2.73%)
Sep 12, 2019 6.020 6.050 5.860 5.860 1,386 -0.19(-3.14%)
Sep 11, 2019 6.291 6.291 6.049 6.050 21,026 -0.24(-3.82%)
Sep 10, 2019 6.361 6.361 6.290 6.290 400 -0.02(-0.32%)
Sep 09, 2019 6.000 6.310 5.779 6.310 4,711 +0.26(+4.30%)
Sep 06, 2019 6.200 6.200 6.050 6.050 4,500 -0.15(-2.42%)
Sep 05, 2019 6.300 6.440 6.020 6.200 5,843 -0.03(-0.48%)
Sep 04, 2019 6.130 6.230 6.020 6.230 14,700 +0.23(+3.83%)
Sep 03, 2019 6.090 6.150 6.000 6.000 3,330 -0.15(-2.44%)
Aug 30, 2019 6.440 6.440 6.118 6.150 9,900 +0.00(+0.00%)
Aug 29, 2019 6.570 6.570 6.110 6.150 7,817 -0.80(-11.51%)
Aug 28, 2019 6.870 6.950 6.750 6.950 16,789 +0.19(+2.83%)
Aug 27, 2019 6.714 6.850 6.710 6.759 12,651 +0.07(+1.04%)
Aug 26, 2019 6.730 6.810 6.510 6.690 14,997 -0.04(-0.60%)
Aug 23, 2019 6.730 6.730 6.730 6.730 3,000 +0.02(+0.30%)
Aug 22, 2019 6.300 6.750 6.300 6.710 2,000 +0.19(+2.94%)
Aug 21, 2019 6.670 6.683 6.516 6.518 3,853 -0.12(-1.83%)
Aug 20, 2019 6.380 6.700 6.380 6.640 3,370 +0.24(+3.75%)
Aug 19, 2019 6.390 6.400 6.390 6.400 1,218 +0.19(+3.06%)
Aug 16, 2019 6.050 6.460 6.050 6.210 9,700 +0.21(+3.45%)
Aug 15, 2019 6.020 6.020 6.003 6.003 245 +0.15(+2.61%)
Aug 14, 2019 5.850 5.850 5.665 5.850 3,003 -0.09(-1.57%)
Aug 13, 2019 5.870 6.050 5.850 5.943 4,306 -0.01(-0.11%)
Aug 12, 2019 5.930 5.950 5.930 5.950 927 -0.05(-0.83%)
Aug 09, 2019 6.000 6.000 6.000 6.000 600 -0.03(-0.50%)
Aug 08, 2019 6.030 6.030 6.027 6.030 1,959 +0.03(+0.50%)
Aug 07, 2019 6.140 6.140 6.000 6.000 1,700 +0.00(+0.00%)
Aug 06, 2019 6.102 6.102 5.910 6.000 5,867 -0.11(-1.80%)
Aug 05, 2019 6.180 6.180 6.081 6.110 999 -0.27(-4.23%)
Aug 02, 2019 6.130 6.380 6.130 6.380 4,100 +0.27(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.