Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.66 11.20 10.66 11.12 6,375 +0.20(+1.83%)
Oct 30, 2017 11.53 10.76 10.92 29,545 -0.43(-3.79%)
Oct 27, 2017 11.89 11.89 10.15 11.35 42,859 -1.26(-9.99%)
Oct 26, 2017 12.44 12.88 12.44 12.61 2,963 -0.21(-1.60%)
Oct 25, 2017 12.62 12.82 12.50 12.82 2,402 +0.01(+0.04%)
Oct 24, 2017 12.83 13.37 12.76 12.81 2,901 +0.02(+0.16%)
Oct 23, 2017 12.56 13.31 12.33 12.79 5,480 +0.25(+1.99%)
Oct 20, 2017 12.88 13.08 11.82 12.54 13,128 -0.60(-4.57%)
Oct 19, 2017 13.04 13.73 12.53 13.14 3,643 -0.11(-0.83%)
Oct 18, 2017 13.63 13.74 13.13 13.25 2,644 -0.10(-0.75%)
Oct 17, 2017 13.45 13.75 13.33 13.35 3,072 +0.00(+0.00%)
Oct 16, 2017 13.25 13.50 13.24 13.35 3,900 +0.10(+0.75%)
Oct 13, 2017 13.55 13.60 13.19 13.25 2,500 -0.10(-0.75%)
Oct 12, 2017 13.33 13.61 13.28 13.35 5,943 -0.30(-2.20%)
Oct 11, 2017 13.59 13.72 13.48 13.65 1,700 +0.15(+1.11%)
Oct 10, 2017 13.58 13.67 13.02 13.50 4,800 -0.10(-0.74%)
Oct 09, 2017 13.54 13.81 13.35 13.60 7,693 -0.05(-0.37%)
Oct 06, 2017 13.67 13.99 13.57 13.65 10,115 -0.10(-0.73%)
Oct 05, 2017 14.00 14.00 13.58 13.75 12,891 -0.25(-1.79%)
Oct 04, 2017 14.43 14.43 13.82 14.00 6,428 -0.35(-2.44%)
Oct 03, 2017 14.01 14.35 13.76 14.35 7,147 +0.24(+1.70%)
Oct 02, 2017 14.42 14.50 13.93 14.11 13,303 -0.46(-3.16%)
Sep 29, 2017 14.49 15.16 14.43 14.57 4,767 -0.13(-0.87%)
Sep 28, 2017 14.91 14.91 14.32 14.70 3,646 -0.55(-3.62%)
Sep 27, 2017 14.79 15.35 14.33 15.25 8,294 +0.06(+0.40%)
Sep 26, 2017 14.48 15.19 14.48 15.19 3,932 +0.79(+5.49%)
Sep 25, 2017 14.42 14.46 14.16 14.40 6,482 -0.11(-0.76%)
Sep 22, 2017 14.70 15.23 14.46 14.51 13,349 -0.31(-2.12%)
Sep 21, 2017 14.80 14.82 14.73 14.82 3,101 +0.11(+0.77%)
Sep 20, 2017 14.89 14.90 14.71 14.71 3,115 -0.19(-1.28%)
Sep 19, 2017 14.79 15.13 14.75 14.90 3,362 -0.19(-1.25%)
Sep 18, 2017 15.09 15.09 15.09 15.09 157 -0.25(-1.63%)
Sep 15, 2017 15.06 15.55 14.85 15.34 3,522 -0.15(-0.97%)
Sep 14, 2017 14.90 15.49 14.52 15.49 14,486 +0.64(+4.31%)
Sep 13, 2017 15.25 15.30 14.83 14.85 10,072 -0.17(-1.13%)
Sep 12, 2017 15.00 15.50 15.00 15.02 6,203 +0.02(+0.13%)
Sep 11, 2017 15.30 15.30 15.00 15.00 2,180 -0.19(-1.27%)
Sep 08, 2017 15.21 15.21 15.19 15.19 3,200 -0.11(-0.70%)
Sep 07, 2017 15.47 15.47 15.30 15.30 1,670 -0.17(-1.10%)
Sep 06, 2017 15.50 15.52 15.47 15.47 2,428 -0.52(-3.25%)
Sep 05, 2017 15.63 16.00 15.19 15.99 4,884 +0.26(+1.67%)
Sep 01, 2017 15.70 15.70 15.70 15.73 2,574 -0.24(-1.52%)
Aug 31, 2017 15.60 16.49 15.21 15.97 22,774 +0.15(+0.95%)
Aug 30, 2017 15.69 16.47 15.08 15.82 23,173 +0.01(+0.06%)
Aug 29, 2017 15.18 15.86 14.75 15.81 20,867 +0.21(+1.35%)
Aug 28, 2017 15.87 15.87 15.57 15.60 4,898 +0.10(+0.65%)
Aug 25, 2017 15.53 15.85 15.32 15.50 6,942 -0.27(-1.71%)
Aug 24, 2017 15.67 15.80 15.44 15.77 4,487 +0.37(+2.40%)
Aug 23, 2017 15.39 15.40 15.39 15.40 600 +0.05(+0.33%)
Aug 22, 2017 15.39 15.39 15.14 15.35 6,249 -0.02(-0.16%)
Aug 21, 2017 15.26 15.39 15.26 15.37 2,341 +0.01(+0.04%)
Aug 18, 2017 15.40 15.40 15.37 15.37 1,500 +0.05(+0.31%)
Aug 17, 2017 15.38 15.38 15.26 15.32 8,252 -0.04(-0.25%)
Aug 16, 2017 15.50 15.55 15.30 15.36 7,240 -0.04(-0.26%)
Aug 15, 2017 15.35 15.41 15.30 15.40 5,240 -0.08(-0.52%)
Aug 14, 2017 15.40 15.50 15.21 15.48 3,460 +0.08(+0.52%)
Aug 11, 2017 15.30 15.45 13.99 15.40 15,504 -0.65(-4.05%)
Aug 10, 2017 16.02 16.20 16.02 16.05 4,263 -0.19(-1.17%)
Aug 09, 2017 16.03 16.24 16.03 16.24 333 +0.37(+2.32%)
Aug 08, 2017 15.87 15.87 15.87 15.87 382 +0.01(+0.06%)
Aug 07, 2017 16.03 16.41 15.80 15.86 3,505 -0.34(-2.09%)
Aug 04, 2017 15.93 16.50 15.85 16.20 3,686 +0.38(+2.40%)
Aug 03, 2017 15.75 16.18 15.75 15.82 1,744 -0.07(-0.44%)
Aug 02, 2017 16.10 16.10 15.77 15.89 4,531 -0.36(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.