Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 15.29 15.30 14.82 15.18 16,383 -0.08(-0.52%)
Oct 30, 2013 15.11 15.64 14.92 15.26 14,180 +0.19(+1.26%)
Oct 29, 2013 15.24 15.38 15.00 15.07 7,298 -0.14(-0.92%)
Oct 28, 2013 14.90 15.21 14.80 15.21 6,200 +0.41(+2.77%)
Oct 25, 2013 14.79 15.00 14.48 14.80 26,561 -0.19(-1.27%)
Oct 24, 2013 14.68 15.00 14.41 14.99 21,214 +0.46(+3.16%)
Oct 23, 2013 14.07 15.00 13.93 14.53 20,476 +0.51(+3.64%)
Oct 22, 2013 14.02 14.30 14.01 14.02 18,760 -0.08(-0.57%)
Oct 21, 2013 14.42 14.60 14.00 14.10 17,925 -0.31(-2.15%)
Oct 18, 2013 14.61 14.79 14.41 14.41 7,358 -0.22(-1.50%)
Oct 17, 2013 14.89 14.89 14.63 14.63 3,195 -0.20(-1.35%)
Oct 16, 2013 14.49 14.95 14.30 14.83 6,542 +0.37(+2.56%)
Oct 15, 2013 14.53 14.94 14.36 14.46 12,681 -0.16(-1.09%)
Oct 14, 2013 14.63 14.90 14.62 14.62 6,634 -0.17(-1.15%)
Oct 11, 2013 14.98 15.10 14.68 14.79 2,261 -0.28(-1.87%)
Oct 10, 2013 14.76 15.24 14.73 15.07 2,300 +0.21(+1.42%)
Oct 09, 2013 14.86 14.86 14.85 14.86 700 +0.21(+1.43%)
Oct 08, 2013 15.26 15.29 14.65 14.65 3,750 -0.14(-0.96%)
Oct 07, 2013 14.69 15.07 14.69 14.79 5,700 +0.06(+0.42%)
Oct 04, 2013 14.80 15.00 14.68 14.73 17,652 +0.01(+0.06%)
Oct 03, 2013 15.01 15.19 14.68 14.72 10,360 -0.28(-1.86%)
Oct 02, 2013 15.05 15.05 14.80 15.00 4,980 -0.03(-0.20%)
Oct 01, 2013 15.50 15.50 14.95 15.03 8,875 -0.62(-3.96%)
Sep 27, 2013 15.11 16.20 15.11 15.65 16,177 +0.50(+3.30%)
Sep 26, 2013 15.25 15.50 14.53 15.15 47,158 -0.24(-1.56%)
Sep 25, 2013 15.94 16.04 15.06 15.39 74,584 -0.65(-4.05%)
Sep 24, 2013 16.30 16.39 16.04 16.04 4,063 -0.31(-1.90%)
Sep 23, 2013 16.76 16.76 16.35 16.35 12,680 -0.42(-2.50%)
Sep 20, 2013 16.57 16.89 16.57 16.77 4,600 -0.03(-0.18%)
Sep 19, 2013 16.73 16.94 16.73 16.80 3,988 +0.34(+2.07%)
Sep 18, 2013 16.70 16.83 16.42 16.46 3,462 +0.04(+0.24%)
Sep 17, 2013 16.51 16.74 16.42 16.42 11,883 -0.42(-2.49%)
Sep 16, 2013 16.72 16.93 16.50 16.84 15,162 +0.34(+2.06%)
Sep 13, 2013 16.73 16.79 16.32 16.50 10,164 -0.24(-1.43%)
Sep 12, 2013 16.50 16.80 16.50 16.74 5,309 +0.04(+0.24%)
Sep 11, 2013 16.80 16.80 16.49 16.70 14,311 -0.05(-0.30%)
Sep 10, 2013 16.99 16.99 16.19 16.75 17,937 -0.14(-0.83%)
Sep 09, 2013 16.67 16.91 16.67 16.89 6,490 +0.39(+2.36%)
Sep 06, 2013 16.90 16.90 16.50 16.50 11,439 +0.18(+1.10%)
Sep 05, 2013 16.22 16.45 16.22 16.32 18,575 -0.05(-0.30%)
Sep 04, 2013 16.30 16.38 16.05 16.37 22,174 +0.32(+1.99%)
Sep 03, 2013 15.91 16.25 15.91 16.05 23,650 +0.03(+0.19%)
Aug 30, 2013 16.02 16.04 15.62 16.02 6,874 -0.07(-0.44%)
Aug 29, 2013 16.22 16.24 15.72 16.09 17,210 -0.06(-0.37%)
Aug 28, 2013 16.31 16.31 15.90 16.15 9,365 -0.93(-5.44%)
Aug 27, 2013 16.90 17.10 16.89 17.08 4,113 -0.07(-0.41%)
Aug 26, 2013 17.15 17.28 16.88 17.15 3,775 +0.11(+0.65%)
Aug 23, 2013 16.86 17.26 16.61 17.04 7,300 +0.12(+0.71%)
Aug 22, 2013 16.92 17.10 16.86 16.92 5,654 -0.10(-0.60%)
Aug 21, 2013 17.75 17.75 17.02 17.02 19,400 -0.36(-2.06%)
Aug 20, 2013 17.39 17.57 17.04 17.38 10,568 +0.38(+2.24%)
Aug 19, 2013 16.69 17.06 16.69 17.00 2,358 +0.35(+2.10%)
Aug 16, 2013 16.87 16.99 16.24 16.65 8,332 -0.20(-1.19%)
Aug 15, 2013 16.51 16.88 16.51 16.85 4,352 -0.21(-1.23%)
Aug 14, 2013 16.57 17.06 16.37 17.06 11,056 +0.13(+0.77%)
Aug 13, 2013 17.11 17.21 16.70 16.93 7,498 +0.13(+0.77%)
Aug 12, 2013 17.29 17.30 16.79 16.80 7,230 -0.10(-0.59%)
Aug 09, 2013 17.05 17.38 16.78 16.90 10,947 -0.35(-2.03%)
Aug 08, 2013 16.33 17.33 16.26 17.25 12,318 +0.50(+2.99%)
Aug 07, 2013 16.89 17.00 16.61 16.75 19,918 -0.17(-1.01%)
Aug 06, 2013 16.71 16.99 16.37 16.92 27,291 +0.17(+1.01%)
Aug 05, 2013 17.19 17.50 16.63 16.75 16,469 -0.34(-1.99%)
Aug 02, 2013 17.30 17.44 16.90 17.09 6,500 -0.29(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.