Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 23.23 23.50 23.11 23.25 1,850 -0.20(-0.85%)
Oct 26, 2012 23.36 23.45 23.45 23.45 3,500 +0.09(+0.38%)
Oct 25, 2012 23.34 23.40 23.32 23.36 2,950 +0.20(+0.86%)
Oct 24, 2012 23.10 23.18 23.08 23.16 1,710 -0.17(-0.73%)
Oct 23, 2012 23.41 23.41 23.09 23.33 3,230 -0.12(-0.51%)
Oct 19, 2012 23.48 23.48 23.23 23.45 800 -0.05(-0.21%)
Oct 18, 2012 23.38 23.50 23.21 23.50 4,116 +0.12(+0.51%)
Oct 17, 2012 23.33 23.40 23.20 23.38 3,215 +0.05(+0.21%)
Oct 16, 2012 23.18 23.34 23.18 23.33 1,566 +0.34(+1.48%)
Oct 15, 2012 23.02 23.31 22.75 22.99 1,975 -0.01(-0.04%)
Oct 12, 2012 23.23 23.32 22.93 23.00 5,015 -0.33(-1.41%)
Oct 11, 2012 23.18 23.33 23.17 23.33 2,200 +0.14(+0.60%)
Oct 10, 2012 23.03 23.20 23.03 23.19 3,387 +0.35(+1.53%)
Oct 09, 2012 23.10 23.10 22.84 22.84 1,764 -0.13(-0.57%)
Oct 08, 2012 23.09 23.19 22.90 22.97 3,120 +0.02(+0.11%)
Oct 05, 2012 23.00 23.02 22.85 22.95 1,600 -0.12(-0.54%)
Oct 04, 2012 22.84 23.10 22.84 23.07 4,087 +0.07(+0.30%)
Oct 03, 2012 22.90 23.04 22.73 23.00 3,292 +0.19(+0.83%)
Oct 02, 2012 22.93 22.99 22.63 22.81 3,400 -0.07(-0.31%)
Oct 01, 2012 22.78 23.09 22.75 22.88 4,459 -0.22(-0.95%)
Sep 28, 2012 22.97 23.10 22.74 23.10 3,195 +0.15(+0.65%)
Sep 27, 2012 22.94 22.95 22.82 22.95 1,200 +0.19(+0.83%)
Sep 26, 2012 22.80 22.85 22.66 22.76 2,710 -0.14(-0.61%)
Sep 25, 2012 23.06 23.10 22.89 22.90 4,499 +0.06(+0.28%)
Sep 24, 2012 23.04 23.18 22.75 22.84 7,100 -0.35(-1.53%)
Sep 21, 2012 23.11 23.20 23.10 23.19 2,009 -0.10(-0.42%)
Sep 20, 2012 22.96 23.29 22.90 23.29 3,705 +0.05(+0.21%)
Sep 19, 2012 22.57 23.24 22.55 23.24 9,125 +0.50(+2.20%)
Sep 18, 2012 23.00 23.10 22.62 22.74 9,256 -0.50(-2.14%)
Sep 17, 2012 23.00 23.24 22.93 23.24 1,275 +0.14(+0.60%)
Sep 14, 2012 23.01 23.35 23.00 23.10 6,369 +0.09(+0.39%)
Sep 13, 2012 22.97 23.24 22.95 23.01 2,700 -0.10(-0.44%)
Sep 12, 2012 23.04 23.36 22.95 23.11 8,044 -0.30(-1.28%)
Sep 11, 2012 23.06 23.41 23.00 23.41 3,375 +0.35(+1.52%)
Sep 10, 2012 23.09 23.09 23.06 23.06 400 -0.05(-0.22%)
Sep 07, 2012 23.32 23.34 23.11 23.11 3,766 -0.03(-0.13%)
Sep 06, 2012 23.15 23.34 23.12 23.14 2,710 -0.20(-0.85%)
Sep 05, 2012 23.19 23.34 22.91 23.34 4,588 +0.15(+0.64%)
Sep 04, 2012 23.17 23.19 23.17 23.19 1,750 +0.19(+0.82%)
Aug 31, 2012 22.81 23.00 22.81 23.00 2,674 +0.24(+1.05%)
Aug 30, 2012 23.01 23.06 22.76 22.76 3,690 -0.27(-1.17%)
Aug 29, 2012 23.00 23.04 22.93 23.03 3,699 -0.44(-1.87%)
Aug 27, 2012 23.64 23.69 23.34 23.47 6,809 -0.23(-0.97%)
Aug 24, 2012 23.75 23.81 23.51 23.70 9,996 -0.11(-0.46%)
Aug 23, 2012 23.77 23.87 23.61 23.81 5,183 -0.01(-0.04%)
Aug 22, 2012 23.96 23.96 23.66 23.82 11,009 -0.36(-1.49%)
Aug 21, 2012 23.90 24.18 23.80 24.18 5,596 +0.29(+1.21%)
Aug 20, 2012 23.85 23.98 23.60 23.89 8,640 +0.01(+0.04%)
Aug 17, 2012 23.70 23.88 23.70 23.88 1,900 +0.18(+0.76%)
Aug 16, 2012 23.70 24.04 23.60 23.70 9,794 -0.27(-1.13%)
Aug 15, 2012 23.81 23.97 23.66 23.97 3,918 +0.04(+0.17%)
Aug 14, 2012 23.91 23.99 23.66 23.93 5,002 -0.07(-0.29%)
Aug 13, 2012 23.89 24.26 23.80 24.00 6,159 -0.19(-0.79%)
Aug 10, 2012 24.22 24.40 23.86 24.19 7,989 +0.09(+0.37%)
Aug 09, 2012 24.19 24.19 24.10 24.10 700 -0.10(-0.41%)
Aug 08, 2012 23.99 24.23 23.99 24.20 6,070 +0.25(+1.04%)
Aug 07, 2012 23.85 24.00 23.85 23.95 9,726 +0.11(+0.46%)
Aug 06, 2012 23.90 23.95 23.66 23.84 3,060 -0.08(-0.33%)
Aug 03, 2012 23.75 23.99 23.53 23.92 4,343 +0.06(+0.25%)
Aug 02, 2012 23.89 23.89 23.76 23.86 3,300 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.