Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Ltd Units (NQ: THBRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Oct 26, 2020 10.58 10.58 10.58 2 +0.00(+0.00%)
Oct 23, 2020 10.58 10.58 10.58 45 +0.00(+0.00%)
Oct 22, 2020 10.58 10.58 10.58 2 +0.00(+0.00%)
Oct 21, 2020 11.24 11.25 10.58 10.58 9,910 -0.32(-2.94%)
Oct 20, 2020 10.90 10.90 10.90 10 +0.00(+0.00%)
Oct 19, 2020 10.90 10.90 10.90 10.90 600 +0.40(+3.81%)
Oct 14, 2020 10.50 10.50 10.50 0 -0.32(-2.97%)
Oct 12, 2020 10.82 10.82 10.82 0 +0.00(+0.00%)
Oct 09, 2020 10.82 10.82 10.82 1 +0.00(+0.00%)
Oct 08, 2020 10.82 10.82 10.82 1 +0.00(+0.00%)
Oct 06, 2020 10.82 10.82 10.82 0 -0.38(-3.38%)
Oct 01, 2020 11.20 11.20 11.20 0 +0.23(+2.10%)
Sep 25, 2020 10.97 10.97 10.97 0 +0.00(+0.00%)
Sep 24, 2020 10.68 11.15 10.68 10.97 1,500 -0.18(-1.57%)
Sep 18, 2020 11.15 11.15 11.15 0 +0.00(+0.00%)
Sep 17, 2020 11.00 11.15 11.00 11.15 3,123 +0.55(+5.15%)
Sep 15, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Sep 14, 2020 10.60 10.60 10.60 10.60 3,645 -0.39(-3.55%)
Sep 11, 2020 10.99 10.99 10.99 2 +0.00(+0.00%)
Sep 10, 2020 11.00 11.00 10.99 10.99 2,499 -0.01(-0.09%)
Sep 09, 2020 11.50 11.50 10.55 11.00 10,922 +0.48(+4.56%)
Sep 08, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Sep 04, 2020 10.52 10.52 10.52 3 +0.00(+0.00%)
Sep 03, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Sep 02, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Sep 01, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Aug 31, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Aug 28, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Aug 27, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Aug 26, 2020 10.52 10.52 10.52 2 +0.00(+0.00%)
Aug 24, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Aug 17, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Aug 13, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Aug 11, 2020 10.52 10.52 10.52 0 -0.48(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.