Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Ltd Units (NQ: THBRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.30 10.30 10.30 10.30 1,500 +0.00(+0.00%)
Oct 30, 2019 10.30 10.30 10.30 5 +0.00(+0.00%)
Oct 29, 2019 10.23 10.30 10.22 10.30 19,540 +0.00(+0.00%)
Oct 28, 2019 10.30 10.34 10.30 10.30 64,572 +0.00(+0.00%)
Oct 25, 2019 10.24 10.30 10.24 10.30 1,800 +0.04(+0.39%)
Oct 24, 2019 10.25 10.28 10.25 10.26 8,126 -0.01(-0.10%)
Oct 22, 2019 10.27 10.27 10.27 0 +0.00(+0.00%)
Oct 21, 2019 10.28 10.28 10.27 10.27 5,014 +0.01(+0.14%)
Oct 17, 2019 10.26 10.26 10.26 0 +0.00(+0.01%)
Oct 16, 2019 10.26 10.26 10.26 10.26 195 -0.03(-0.34%)
Oct 15, 2019 10.24 10.29 10.24 10.29 2,200 +0.00(+0.00%)
Oct 14, 2019 10.34 10.35 10.29 10.29 41,300 +0.06(+0.59%)
Oct 11, 2019 10.23 10.23 10.23 10.23 2,500 +0.02(+0.20%)
Oct 10, 2019 10.25 10.28 10.20 10.21 50,597 -0.04(-0.39%)
Oct 09, 2019 10.19 10.27 10.19 10.25 733,398 +0.02(+0.20%)
Oct 08, 2019 10.24 10.24 10.20 10.23 19,191 +0.03(+0.29%)
Oct 04, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 03, 2019 10.20 10.22 10.20 10.20 2,500 +0.01(+0.10%)
Oct 02, 2019 10.15 10.19 10.15 10.19 14,880 -0.01(-0.10%)
Oct 01, 2019 10.17 10.20 10.17 10.20 26,000 +0.02(+0.20%)
Sep 30, 2019 10.20 10.20 10.16 10.18 73,503 -0.02(-0.20%)
Sep 27, 2019 10.17 10.20 10.17 10.20 103,100 +0.02(+0.20%)
Sep 26, 2019 10.17 10.18 10.17 10.18 422,190 +0.00(+0.00%)
Sep 25, 2019 10.17 10.18 10.15 10.18 243,170 +0.01(+0.10%)
Sep 24, 2019 10.16 10.18 10.16 10.17 250,200 -0.01(-0.10%)
Sep 23, 2019 10.18 10.19 10.18 10.18 26,372 +0.00(+0.00%)
Sep 20, 2019 10.15 10.18 10.15 10.18 278,100 +0.03(+0.30%)
Sep 19, 2019 10.14 10.16 10.14 10.15 13,590 -0.01(-0.10%)
Sep 18, 2019 10.15 10.16 10.15 10.16 269,205 +0.02(+0.20%)
Sep 16, 2019 10.14 10.14 10.14 0 +0.01(+0.10%)
Sep 13, 2019 10.13 10.13 10.13 10.13 50,000 +0.02(+0.23%)
Sep 12, 2019 10.08 10.12 10.08 10.11 3,400 -0.01(-0.13%)
Sep 11, 2019 10.10 10.12 10.10 10.12 8,000 -0.02(-0.20%)
Sep 10, 2019 10.09 10.15 10.08 10.14 16,010 +0.02(+0.15%)
Sep 09, 2019 10.15 10.15 10.05 10.12 176,177 -0.03(-0.25%)
Sep 06, 2019 10.12 10.15 10.12 10.15 22,600 +0.01(+0.10%)
Sep 05, 2019 10.10 10.15 10.10 10.14 81,760 +0.02(+0.20%)
Sep 04, 2019 10.12 10.12 10.10 10.12 5,200 -0.03(-0.30%)
Sep 03, 2019 10.15 10.15 10.15 10.15 262 +0.01(+0.10%)
Aug 30, 2019 10.08 10.15 10.08 10.14 36,700 +0.02(+0.20%)
Aug 29, 2019 10.12 10.12 10.08 10.12 12,620 +0.00(+0.00%)
Aug 28, 2019 10.12 10.12 10.08 10.12 1,000 +0.00(+0.00%)
Aug 27, 2019 10.08 10.12 10.08 10.12 4,005 +0.02(+0.20%)
Aug 26, 2019 10.10 10.10 10.10 10.10 250,131 -0.02(-0.20%)
Aug 23, 2019 10.12 10.12 10.12 10.12 1,000 +0.04(+0.40%)
Aug 22, 2019 10.12 10.12 10.08 10.08 33,144 +0.00(+0.00%)
Aug 21, 2019 10.12 10.12 10.07 10.08 52,139 +0.00(+0.00%)
Aug 20, 2019 10.12 10.12 10.08 10.08 61,960 +0.00(+0.00%)
Aug 19, 2019 10.12 10.12 10.08 10.08 88,292 +0.01(+0.10%)
Aug 16, 2019 10.05 10.15 10.05 10.07 143,500 -0.03(-0.30%)
Aug 15, 2019 10.09 10.10 10.06 10.10 31,675 +0.00(+0.00%)
Aug 14, 2019 10.09 10.12 10.06 10.10 355,167 +0.02(+0.20%)
Aug 13, 2019 10.06 10.09 10.06 10.08 78,206 +0.02(+0.20%)
Aug 12, 2019 10.06 10.09 10.06 10.06 380,120 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.