Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 71.95 73.74 71.95 72.79 320,160 +0.81(+1.13%)
Oct 29, 2015 73.65 74.49 71.26 71.98 304,565 -1.48(-2.01%)
Oct 28, 2015 72.73 73.60 72.20 73.46 468,515 +0.96(+1.32%)
Oct 27, 2015 73.56 74.57 71.89 72.50 318,928 -1.45(-1.96%)
Oct 26, 2015 74.71 74.97 73.15 73.95 271,688 -0.66(-0.88%)
Oct 23, 2015 75.06 75.43 74.36 74.61 470,008 +0.21(+0.28%)
Oct 22, 2015 72.85 75.41 72.85 74.40 518,974 +2.25(+3.12%)
Oct 21, 2015 73.20 73.59 72.10 72.15 302,992 -0.73(-1.00%)
Oct 20, 2015 73.48 73.48 72.18 72.88 294,142 -0.46(-0.63%)
Oct 19, 2015 72.39 74.05 72.39 73.34 380,406 +0.90(+1.24%)
Oct 16, 2015 73.06 73.21 72.00 72.44 407,754 -0.73(-1.00%)
Oct 15, 2015 72.91 73.23 72.12 73.17 511,853 +0.71(+0.98%)
Oct 14, 2015 72.60 73.12 72.01 72.46 466,770 -0.31(-0.43%)
Oct 13, 2015 72.93 73.95 71.68 72.77 355,540 -0.20(-0.27%)
Oct 12, 2015 72.88 73.03 71.03 72.97 733,722 -1.26(-1.70%)
Oct 09, 2015 76.33 76.70 74.17 74.23 546,397 -1.72(-2.26%)
Oct 08, 2015 74.52 76.93 74.40 75.95 680,734 +1.43(+1.92%)
Oct 07, 2015 72.34 75.21 72.18 74.52 829,428 +1.75(+2.40%)
Oct 06, 2015 71.64 73.32 71.50 72.77 527,865 +1.28(+1.79%)
Oct 05, 2015 69.71 71.99 69.32 71.49 325,665 +2.32(+3.35%)
Oct 02, 2015 66.10 69.23 66.09 69.17 391,806 +2.09(+3.12%)
Oct 01, 2015 68.28 68.93 65.93 67.08 535,976 -1.42(-2.07%)
Sep 30, 2015 67.00 68.60 66.26 68.50 653,562 +2.32(+3.51%)
Sep 29, 2015 66.49 66.80 65.79 66.18 475,340 -0.45(-0.68%)
Sep 28, 2015 67.41 67.57 66.14 66.63 340,032 -0.75(-1.11%)
Sep 25, 2015 67.83 68.70 67.26 67.38 317,738 +0.03(+0.04%)
Sep 24, 2015 66.73 67.67 66.11 67.35 270,871 -0.05(-0.07%)
Sep 23, 2015 68.00 68.43 66.73 67.40 405,694 -0.25(-0.37%)
Sep 22, 2015 69.33 69.93 67.27 67.65 404,326 -2.14(-3.07%)
Sep 21, 2015 69.73 71.22 69.11 69.79 436,644 +0.76(+1.10%)
Sep 18, 2015 69.51 70.30 68.68 69.03 684,308 -1.52(-2.15%)
Sep 17, 2015 71.27 72.04 70.51 70.55 330,615 -0.76(-1.07%)
Sep 16, 2015 69.75 71.58 69.44 71.31 602,536 +2.08(+3.00%)
Sep 15, 2015 68.94 69.24 67.97 69.23 439,607 +0.89(+1.30%)
Sep 14, 2015 68.51 69.00 67.74 68.34 455,141 +0.14(+0.21%)
Sep 11, 2015 67.07 68.56 67.07 68.20 448,382 +0.21(+0.31%)
Sep 10, 2015 67.70 68.11 67.22 67.99 523,922 +0.46(+0.68%)
Sep 09, 2015 68.58 68.88 67.40 67.53 791,100 -0.08(-0.12%)
Sep 08, 2015 65.31 67.67 64.69 67.61 852,238 +3.51(+5.48%)
Sep 04, 2015 63.65 64.10 64.10 64.10 457,200 -0.44(-0.68%)
Sep 03, 2015 63.25 65.24 63.06 64.54 630,457 +1.44(+2.28%)
Sep 02, 2015 63.61 63.61 62.92 63.10 374,928 +0.55(+0.88%)
Sep 01, 2015 63.74 64.64 62.26 62.55 526,493 -2.69(-4.12%)
Aug 31, 2015 64.25 65.62 63.93 65.24 538,214 +0.84(+1.30%)
Aug 28, 2015 64.07 65.30 64.07 64.40 507,502 +0.50(+0.78%)
Aug 27, 2015 62.59 64.47 62.10 63.90 649,018 +1.48(+2.37%)
Aug 26, 2015 61.35 62.72 60.36 62.42 899,389 +2.47(+4.12%)
Aug 25, 2015 63.21 63.21 59.86 59.95 656,778 -0.77(-1.27%)
Aug 24, 2015 61.22 63.66 60.07 60.72 888,319 -3.35(-5.23%)
Aug 21, 2015 61.26 65.58 61.25 64.07 1,246,341 +0.42(+0.66%)
Aug 20, 2015 60.81 67.90 60.22 63.65 2,213,248 +7.38(+13.12%)
Aug 19, 2015 56.61 57.27 55.34 56.27 684,308 -0.31(-0.55%)
Aug 18, 2015 58.59 58.59 54.97 56.58 1,175,217 -3.09(-5.18%)
Aug 17, 2015 58.59 59.78 58.04 59.67 281,933 +0.75(+1.27%)
Aug 14, 2015 58.04 58.96 57.56 58.92 230,499 +0.89(+1.53%)
Aug 13, 2015 58.84 59.00 57.93 58.03 174,127 -0.60(-1.02%)
Aug 12, 2015 58.15 58.77 57.30 58.63 216,095 -0.18(-0.31%)
Aug 11, 2015 58.83 59.28 58.30 58.81 212,581 -0.52(-0.88%)
Aug 10, 2015 58.67 59.89 58.35 59.33 233,246 +1.20(+2.06%)
Aug 07, 2015 57.57 58.36 57.41 58.13 249,669 +0.17(+0.29%)
Aug 06, 2015 58.56 59.27 57.59 57.96 249,115 -0.43(-0.74%)
Aug 05, 2015 57.44 58.77 57.18 58.39 304,635 +1.15(+2.01%)
Aug 04, 2015 57.63 58.32 56.83 57.24 265,628 -0.30(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.