Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 39.75 40.00 39.17 39.35 311,583 -0.32(-0.81%)
Oct 30, 2006 38.97 39.72 38.88 39.67 334,648 +0.73(+1.87%)
Oct 27, 2006 39.42 39.45 38.92 38.94 295,014 -0.64(-1.62%)
Oct 26, 2006 39.02 39.68 38.91 39.58 239,191 +0.78(+2.01%)
Oct 25, 2006 38.23 39.08 38.23 38.80 213,872 +0.45(+1.17%)
Oct 24, 2006 38.29 38.45 37.93 38.35 452,628 -0.15(-0.39%)
Oct 23, 2006 38.25 38.72 38.17 38.50 486,979 -0.68(-1.74%)
Oct 20, 2006 38.33 39.26 38.09 39.18 576,394 +0.77(+2.00%)
Oct 19, 2006 38.44 38.75 38.22 38.41 446,637 -0.12(-0.31%)
Oct 18, 2006 39.18 39.19 38.47 38.53 481,475 -0.66(-1.68%)
Oct 17, 2006 38.76 39.20 38.74 39.19 331,214 +0.20(+0.51%)
Oct 16, 2006 38.90 39.29 38.74 38.99 753,253 +0.16(+0.41%)
Oct 13, 2006 37.96 38.94 37.83 38.83 417,709 +0.80(+2.10%)
Oct 12, 2006 37.87 38.13 37.60 38.03 385,759 +0.15(+0.40%)
Oct 11, 2006 37.72 38.29 37.71 37.88 404,556 -0.12(-0.32%)
Oct 10, 2006 37.66 38.00 37.66 38.00 395,084 +0.27(+0.72%)
Oct 09, 2006 37.50 37.88 37.25 37.73 256,758 +0.09(+0.24%)
Oct 06, 2006 38.10 38.14 37.31 37.64 323,955 -0.38(-1.00%)
Oct 05, 2006 37.58 38.05 37.36 38.02 387,639 +0.32(+0.85%)
Oct 04, 2006 37.00 37.71 36.85 37.70 334,781 +0.61(+1.64%)
Oct 03, 2006 36.56 37.28 36.52 37.09 465,840 +0.43(+1.17%)
Oct 02, 2006 36.59 36.96 36.32 36.66 558,465 +0.13(+0.36%)
Sep 29, 2006 37.04 37.09 36.47 36.53 382,456 -0.40(-1.08%)
Sep 28, 2006 36.61 37.08 36.55 36.93 426,030 +0.41(+1.12%)
Sep 27, 2006 36.21 36.71 35.92 36.52 1,214,804 +0.21(+0.58%)
Sep 26, 2006 35.94 36.38 35.77 36.31 420,023 +0.24(+0.67%)
Sep 25, 2006 36.38 36.47 35.81 36.07 573,989 -0.15(-0.41%)
Sep 22, 2006 36.58 37.00 35.98 36.22 444,760 -0.43(-1.17%)
Sep 21, 2006 36.72 37.30 36.53 36.65 772,624 +0.12(+0.33%)
Sep 20, 2006 36.20 36.73 36.20 36.53 397,863 +0.46(+1.28%)
Sep 19, 2006 35.89 36.11 35.49 36.07 588,671 +0.11(+0.31%)
Sep 18, 2006 35.84 36.09 35.51 35.96 413,776 +0.01(+0.03%)
Sep 15, 2006 35.78 36.23 35.51 35.95 763,824 +0.22(+0.62%)
Sep 14, 2006 35.45 35.94 35.43 35.73 460,676 +0.11(+0.31%)
Sep 13, 2006 35.72 35.97 35.47 35.62 472,045 +0.05(+0.14%)
Sep 12, 2006 34.81 35.76 34.74 35.57 898,217 +0.68(+1.95%)
Sep 11, 2006 34.52 35.15 34.34 34.89 478,340 +0.17(+0.49%)
Sep 08, 2006 34.36 35.24 34.30 34.72 403,602 +0.27(+0.78%)
Sep 07, 2006 34.53 34.66 34.15 34.45 752,100 -0.16(-0.46%)
Sep 06, 2006 35.00 35.12 34.56 34.61 603,186 -0.61(-1.73%)
Sep 05, 2006 34.89 35.34 34.75 35.22 455,268 +0.21(+0.60%)
Sep 01, 2006 35.17 35.24 34.91 35.01 507,170 +0.12(+0.34%)
Aug 31, 2006 34.63 35.24 34.47 34.89 695,731 +0.17(+0.49%)
Aug 30, 2006 34.27 35.05 34.17 34.72 847,922 +0.12(+0.35%)
Aug 29, 2006 34.36 34.62 34.20 34.60 571,378 +0.24(+0.70%)
Aug 28, 2006 33.98 34.72 33.82 34.36 673,455 +0.34(+1.00%)
Aug 25, 2006 33.98 34.64 33.94 34.02 508,620 -0.07(-0.21%)
Aug 24, 2006 34.66 34.83 33.90 34.09 1,134,506 -0.65(-1.87%)
Aug 23, 2006 33.96 35.51 33.96 34.74 1,498,599 -0.08(-0.23%)
Aug 22, 2006 34.68 35.14 34.51 34.82 1,087,617 +0.26(+0.75%)
Aug 21, 2006 34.56 34.75 34.39 34.56 393,616 -0.28(-0.80%)
Aug 18, 2006 34.99 35.00 34.64 34.84 446,224 -0.29(-0.83%)
Aug 17, 2006 34.39 35.24 34.39 35.13 526,488 +0.54(+1.56%)
Aug 16, 2006 34.82 34.82 34.32 34.59 789,618 -0.07(-0.20%)
Aug 15, 2006 34.70 34.72 34.51 34.66 539,706 +0.06(+0.17%)
Aug 14, 2006 34.85 35.18 34.53 34.60 434,704 +0.07(+0.20%)
Aug 11, 2006 34.57 34.85 34.40 34.53 416,155 -0.04(-0.12%)
Aug 10, 2006 34.18 34.68 34.11 34.57 991,267 +0.08(+0.23%)
Aug 09, 2006 34.70 35.21 34.43 34.49 963,771 +0.07(+0.20%)
Aug 08, 2006 34.54 34.90 34.11 34.42 900,570 -0.05(-0.15%)
Aug 07, 2006 34.97 34.97 34.41 34.47 854,365 -0.50(-1.43%)
Aug 04, 2006 35.53 36.05 34.72 34.97 981,784 -0.65(-1.82%)
Aug 03, 2006 35.00 35.95 34.68 35.62 1,220,062 +0.37(+1.05%)
Aug 02, 2006 32.19 36.06 32.10 35.25 5,162,372 -1.51(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.