Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.24 13.46 13.24 13.28 10,286 +0.08(+0.61%)
Oct 28, 2021 13.02 13.24 12.82 13.20 4,221 +0.27(+2.09%)
Oct 27, 2021 13.15 13.19 12.93 12.93 1,381 -0.32(-2.42%)
Oct 26, 2021 13.22 13.25 13.22 13.25 1,718 +0.07(+0.53%)
Oct 25, 2021 13.21 13.28 13.02 13.18 4,800 +0.06(+0.43%)
Oct 21, 2021 13.12 13.12 13.12 54 -0.16(-1.17%)
Oct 20, 2021 13.11 13.31 13.11 13.28 2,026 +0.04(+0.30%)
Oct 19, 2021 13.24 13.24 13.24 13.24 326 -0.14(-1.05%)
Oct 18, 2021 13.37 13.38 13.37 13.38 818 -0.09(-0.67%)
Oct 15, 2021 13.50 13.56 13.46 13.47 1,900 +0.08(+0.60%)
Oct 14, 2021 13.23 13.39 13.19 13.39 8,859 +0.16(+1.21%)
Oct 13, 2021 13.11 13.29 13.11 13.23 7,330 +0.12(+0.92%)
Oct 12, 2021 13.33 13.42 13.08 13.11 9,040 -0.17(-1.28%)
Oct 11, 2021 13.42 13.42 13.21 13.28 6,965 +0.29(+2.23%)
Oct 08, 2021 13.23 13.35 12.60 12.99 8,622 -0.34(-2.55%)
Oct 07, 2021 13.35 13.50 13.32 13.33 12,554 +0.03(+0.23%)
Oct 06, 2021 13.23 13.30 13.23 13.30 1,003 +0.02(+0.15%)
Oct 05, 2021 13.12 13.28 13.05 13.28 16,017 +0.13(+0.99%)
Oct 04, 2021 13.12 13.22 13.12 13.15 10,275 +0.16(+1.23%)
Oct 01, 2021 13.10 13.22 12.97 12.99 3,569 -0.08(-0.61%)
Sep 30, 2021 13.10 13.12 13.04 13.07 3,607 +0.25(+1.95%)
Sep 29, 2021 12.73 13.00 12.73 12.82 2,672 -0.16(-1.23%)
Sep 28, 2021 13.19 13.19 12.77 12.98 13,581 -0.29(-2.19%)
Sep 27, 2021 12.74 13.30 12.74 13.27 12,701 +0.53(+4.20%)
Sep 24, 2021 12.75 12.75 12.69 12.74 2,348 +0.15(+1.15%)
Sep 23, 2021 12.42 12.75 12.42 12.59 6,215 +0.34(+2.78%)
Sep 22, 2021 12.25 12.25 12.25 12.25 190 +0.03(+0.25%)
Sep 21, 2021 12.26 12.31 12.22 12.22 1,393 -0.05(-0.41%)
Sep 20, 2021 12.35 12.49 12.20 12.27 7,688 -0.48(-3.76%)
Sep 17, 2021 12.35 12.75 12.34 12.75 19,686 +0.28(+2.25%)
Sep 16, 2021 12.36 12.47 12.21 12.47 15,385 -0.03(-0.24%)
Sep 15, 2021 12.48 12.50 12.29 12.50 1,951 +0.07(+0.56%)
Sep 14, 2021 12.39 12.43 12.25 12.43 178,891 +0.19(+1.55%)
Sep 13, 2021 12.25 12.45 12.23 12.24 2,617 +0.11(+0.91%)
Sep 10, 2021 12.20 12.20 12.13 12.13 4,038 -0.12(-0.98%)
Sep 09, 2021 12.30 12.30 12.14 12.25 10,225 -0.01(-0.08%)
Sep 08, 2021 12.34 12.49 12.24 12.26 2,468 -0.14(-1.13%)
Sep 07, 2021 12.43 12.47 12.07 12.40 7,670 -0.10(-0.80%)
Sep 02, 2021 12.50 12.50 12.50 467 +0.11(+0.89%)
Aug 31, 2021 12.39 12.39 12.39 131 -0.01(-0.08%)
Aug 30, 2021 12.37 12.54 12.35 12.40 4,879 -0.04(-0.32%)
Aug 27, 2021 12.39 12.58 12.39 12.44 6,373 -0.02(-0.16%)
Aug 26, 2021 12.49 12.49 12.40 12.46 3,405 +0.06(+0.48%)
Aug 25, 2021 12.40 12.73 12.40 12.40 3,104 -0.04(-0.34%)
Aug 24, 2021 12.53 12.53 12.41 12.44 997 -0.05(-0.38%)
Aug 23, 2021 12.66 12.66 12.49 12.49 1,935 -0.01(-0.08%)
Aug 20, 2021 12.40 12.50 12.35 12.50 3,360 +0.10(+0.81%)
Aug 19, 2021 12.30 12.40 12.30 12.40 5,587 -0.22(-1.74%)
Aug 16, 2021 12.62 12.62 12.62 100 +0.08(+0.62%)
Aug 13, 2021 12.70 12.73 12.47 12.54 3,754 -0.20(-1.55%)
Aug 11, 2021 12.74 12.74 12.74 303 +0.36(+2.91%)
Aug 10, 2021 12.84 12.84 12.38 12.38 1,884 -0.05(-0.40%)
Aug 09, 2021 12.47 12.60 12.25 12.43 12,722 -0.38(-2.97%)
Aug 06, 2021 13.00 13.00 12.81 12.81 1,626 -0.07(-0.54%)
Aug 05, 2021 12.22 12.99 12.22 12.88 12,397 +0.60(+4.85%)
Aug 04, 2021 12.25 12.28 12.20 12.28 3,485 -0.05(-0.37%)
Aug 03, 2021 12.30 12.34 12.25 12.33 4,510 +0.13(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.