Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.55 22.08 19.95 20.01 293,186 +0.06(+0.30%)
Oct 30, 2018 20.50 21.86 19.47 19.95 495,682 +0.71(+3.69%)
Oct 29, 2018 19.37 19.85 19.16 19.24 309,643 +0.16(+0.84%)
Oct 26, 2018 19.21 19.61 18.54 19.08 315,900 -0.27(-1.40%)
Oct 25, 2018 19.50 20.76 18.85 19.35 139,900 +0.57(+3.04%)
Oct 24, 2018 20.35 20.94 18.74 18.78 135,986 -1.57(-7.71%)
Oct 23, 2018 20.24 20.72 19.77 20.35 79,897 -0.40(-1.93%)
Oct 22, 2018 20.88 21.29 20.56 20.75 65,604 -0.04(-0.19%)
Oct 19, 2018 22.02 22.13 20.30 20.79 140,100 -1.23(-5.59%)
Oct 18, 2018 22.27 23.07 21.52 22.02 115,771 -0.31(-1.39%)
Oct 17, 2018 21.81 22.40 21.39 22.33 89,748 +0.40(+1.82%)
Oct 16, 2018 21.35 22.17 20.85 21.93 124,023 +0.75(+3.54%)
Oct 15, 2018 21.82 21.88 20.58 21.18 121,721 -0.57(-2.62%)
Oct 12, 2018 21.36 22.82 21.17 21.75 245,400 +0.43(+2.02%)
Oct 11, 2018 22.42 22.67 21.13 21.32 482,019 -1.33(-5.87%)
Oct 10, 2018 23.13 23.13 22.06 22.65 361,585 -0.54(-2.33%)
Oct 09, 2018 23.52 24.19 22.86 23.19 311,463 -0.50(-2.11%)
Oct 08, 2018 24.16 24.23 23.06 23.69 229,948 -0.63(-2.59%)
Oct 05, 2018 24.24 24.87 23.27 24.32 440,900 -0.01(-0.04%)
Oct 04, 2018 23.89 25.17 23.59 24.33 381,815 +0.36(+1.50%)
Oct 03, 2018 23.68 24.28 22.76 23.97 400,894 +0.29(+1.22%)
Oct 02, 2018 24.39 24.79 23.50 23.68 336,636 -0.42(-1.74%)
Oct 01, 2018 22.01 24.89 21.89 24.10 492,424 +2.12(+9.65%)
Sep 28, 2018 22.02 22.11 21.73 21.98 106,600 -0.09(-0.41%)
Sep 27, 2018 22.29 22.32 21.71 22.07 87,663 -0.20(-0.90%)
Sep 26, 2018 22.61 22.71 22.16 22.27 105,824 -0.35(-1.55%)
Sep 25, 2018 22.08 23.18 21.32 22.62 146,212 +0.50(+2.26%)
Sep 24, 2018 22.17 22.51 21.63 22.12 167,423 -0.35(-1.56%)
Sep 21, 2018 22.20 23.00 21.56 22.47 334,100 +0.11(+0.49%)
Sep 20, 2018 20.79 22.65 20.40 22.36 223,594 +1.71(+8.28%)
Sep 19, 2018 20.79 21.29 20.50 20.65 160,533 -0.18(-0.86%)
Sep 18, 2018 21.58 21.71 20.53 20.83 282,859 -0.68(-3.16%)
Sep 17, 2018 22.93 22.95 21.25 21.51 272,181 -1.38(-6.03%)
Sep 14, 2018 22.74 22.93 22.15 22.89 185,300 +0.20(+0.88%)
Sep 13, 2018 22.80 22.97 22.37 22.69 239,333 +0.12(+0.53%)
Sep 12, 2018 22.25 23.25 21.87 22.57 1,330,880 +0.31(+1.39%)
Sep 11, 2018 22.57 22.80 21.97 22.26 90,841 -0.36(-1.59%)
Sep 10, 2018 22.05 22.90 22.02 22.62 61,425 +0.63(+2.86%)
Sep 07, 2018 22.78 23.18 21.85 21.99 87,200 -0.84(-3.68%)
Sep 06, 2018 22.41 22.88 21.99 22.83 57,125 +0.45(+2.01%)
Sep 05, 2018 22.49 22.49 21.18 22.38 133,374 -0.17(-0.75%)
Sep 04, 2018 23.36 23.36 21.79 22.55 155,872 -0.79(-3.38%)
Aug 31, 2018 23.34 23.34 23.34 0 +0.30(+1.30%)
Aug 30, 2018 22.73 23.79 22.62 23.04 169,470 +0.35(+1.54%)
Aug 29, 2018 22.33 22.83 22.18 22.69 133,847 +0.44(+1.98%)
Aug 28, 2018 21.67 22.32 21.20 22.25 114,357 +0.65(+3.01%)
Aug 27, 2018 21.25 22.25 21.25 21.60 156,129 +0.42(+1.98%)
Aug 24, 2018 20.83 21.26 20.68 21.18 297,300 +0.12(+0.57%)
Aug 23, 2018 20.76 21.53 20.00 21.06 180,592 +0.38(+1.84%)
Aug 22, 2018 21.36 21.54 20.56 20.68 101,592 -0.78(-3.63%)
Aug 21, 2018 20.86 21.49 20.58 21.46 127,652 +0.65(+3.12%)
Aug 20, 2018 20.85 21.40 20.28 20.81 182,007 -0.04(-0.19%)
Aug 17, 2018 20.00 21.40 19.88 20.85 295,900 +1.08(+5.46%)
Aug 16, 2018 18.94 19.78 18.62 19.77 308,971 +0.84(+4.44%)
Aug 15, 2018 17.75 19.05 17.39 18.93 218,672 +1.08(+6.05%)
Aug 14, 2018 17.75 18.20 17.65 17.85 73,745 +0.08(+0.45%)
Aug 13, 2018 18.33 18.50 17.18 17.77 120,598 -0.37(-2.04%)
Aug 10, 2018 17.20 18.25 16.46 18.14 202,100 +0.90(+5.22%)
Aug 09, 2018 17.46 17.71 16.79 17.24 110,112 -0.28(-1.60%)
Aug 08, 2018 17.50 18.25 16.91 17.52 584,227 +2.16(+14.06%)
Aug 07, 2018 15.37 15.50 15.00 15.36 153,960 -0.05(-0.32%)
Aug 06, 2018 15.48 15.56 14.97 15.41 57,112 +0.00(+0.00%)
Aug 03, 2018 16.43 16.43 15.09 15.41 167,800 -0.99(-6.04%)
Aug 02, 2018 16.16 16.96 16.16 16.40 94,501 +0.12(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.