Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.7947 -0.0153 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.820 10.15 9.320 9.970 190,232 -0.10(-0.99%)
Oct 28, 2021 9.590 10.09 10.07 224,526 +0.76(+8.16%)
Oct 27, 2021 10.07 10.72 9.230 9.310 140,715 -0.59(-5.96%)
Oct 26, 2021 10.89 9.900 221,476 -0.99(-9.09%)
Oct 25, 2021 10.65 10.89 135,952 +0.00(+0.00%)
Oct 22, 2021 10.62 10.95 10.01 10.89 119,435 +0.14(+1.30%)
Oct 21, 2021 9.600 10.75 9.538 10.75 294,481 +1.22(+12.80%)
Oct 20, 2021 9.500 9.657 9.100 9.530 297,301 +0.10(+1.06%)
Oct 19, 2021 9.290 9.740 9.200 9.430 316,751 +0.08(+0.86%)
Oct 18, 2021 9.700 9.843 9.220 9.350 526,856 +0.00(+0.00%)
Oct 15, 2021 11.63 11.98 9.299 9.350 1,121,890 -2.41(-20.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.