Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.410 +0.120 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.270 5.410 5.218 5.410 36,914 +0.12(+2.27%)
Sep 19, 2024 5.280 5.290 5.240 5.290 10,288 +0.08(+1.54%)
Sep 18, 2024 5.215 5.264 5.200 5.210 12,808 +0.01(+0.19%)
Sep 17, 2024 5.160 5.230 5.160 5.200 13,810 -0.01(-0.19%)
Sep 16, 2024 5.220 5.220 5.200 5.210 9,381 -0.01(-0.19%)
Sep 13, 2024 5.190 5.230 5.160 5.220 33,065 +0.00(+0.00%)
Sep 12, 2024 5.220 5.229 5.160 5.220 7,076 +0.02(+0.48%)
Sep 11, 2024 5.220 5.220 5.185 5.195 9,056 -0.01(-0.29%)
Sep 10, 2024 5.210 5.210 5.189 5.210 6,550 +0.04(+0.77%)
Sep 09, 2024 5.210 5.220 5.160 5.170 6,749 -0.03(-0.58%)
Sep 06, 2024 5.210 5.210 5.160 5.200 13,707 -0.01(-0.19%)
Sep 05, 2024 5.220 5.220 5.200 5.210 7,332 +0.01(+0.19%)
Sep 04, 2024 5.190 5.215 5.160 5.200 9,045 +0.00(+0.10%)
Sep 03, 2024 5.170 5.219 5.160 5.195 15,764 +0.04(+0.68%)
Aug 30, 2024 5.250 5.250 5.160 5.160 7,442 -0.06(-1.24%)
Aug 29, 2024 5.284 5.284 5.180 5.225 13,478 -0.04(-0.67%)
Aug 28, 2024 5.170 5.270 5.150 5.260 10,512 +0.09(+1.74%)
Aug 27, 2024 5.130 5.250 5.130 5.170 8,592 +0.02(+0.39%)
Aug 26, 2024 5.150 5.220 5.132 5.150 28,311 -0.07(-1.34%)
Aug 23, 2024 5.230 5.280 5.200 5.220 13,966 -0.04(-0.76%)
Aug 22, 2024 5.240 5.260 5.180 5.260 8,584 +0.00(+0.00%)
Aug 21, 2024 5.310 5.310 5.220 5.260 8,416 +0.04(+0.77%)
Aug 20, 2024 5.290 5.290 5.180 5.220 4,169 +0.03(+0.58%)
Aug 19, 2024 5.320 5.330 5.140 5.190 53,953 -0.13(-2.44%)
Aug 16, 2024 5.250 5.330 5.210 5.320 11,606 +0.11(+2.11%)
Aug 15, 2024 5.250 5.270 5.150 5.210 23,444 +0.08(+1.56%)
Aug 14, 2024 5.220 5.327 5.130 5.130 19,790 -0.02(-0.39%)
Aug 13, 2024 5.270 5.270 5.130 5.150 6,719 -0.06(-1.25%)
Aug 12, 2024 5.210 5.240 5.210 5.215 23,102 -0.06(-1.14%)
Aug 09, 2024 5.340 5.340 5.260 5.275 5,204 +0.01(+0.22%)
Aug 08, 2024 5.295 5.330 5.260 5.264 12,145 +0.01(+0.26%)
Aug 07, 2024 5.281 5.281 5.250 5.250 1,364 -0.03(-0.57%)
Aug 06, 2024 5.250 5.310 5.250 5.280 9,105 +0.03(+0.57%)
Aug 05, 2024 5.320 5.340 5.250 5.250 23,043 -0.10(-1.87%)
Aug 02, 2024 5.440 5.450 5.310 5.350 22,175 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.