Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Infrastructure Partners LP (NQ: LMRKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 22.46 22.52 22.38 22.52 18,027 +0.11(+0.50%)
Oct 30, 2019 22.48 22.48 22.31 22.40 4,266 -0.04(-0.18%)
Oct 29, 2019 22.43 22.44 22.42 22.44 943 -0.02(-0.07%)
Oct 28, 2019 22.24 22.46 22.18 22.46 6,921 +0.03(+0.11%)
Oct 25, 2019 22.38 22.43 22.38 22.43 351 +0.00(+0.00%)
Oct 24, 2019 22.24 22.48 22.24 22.43 6,512 +0.03(+0.13%)
Oct 23, 2019 22.16 22.52 22.13 22.40 8,297 +0.24(+1.07%)
Oct 22, 2019 22.14 22.21 22.13 22.17 4,710 +0.01(+0.06%)
Oct 21, 2019 22.18 22.22 22.13 22.15 4,821 -0.02(-0.07%)
Oct 18, 2019 22.25 22.25 22.11 22.17 586 -0.06(-0.27%)
Oct 17, 2019 22.24 22.25 22.16 22.23 3,518 +0.06(+0.28%)
Oct 16, 2019 22.12 22.17 22.10 22.17 361 +0.05(+0.22%)
Oct 15, 2019 22.17 22.18 22.12 22.12 9,151 -0.04(-0.18%)
Oct 14, 2019 22.13 22.17 22.13 22.16 2,723 +0.02(+0.09%)
Oct 11, 2019 22.13 22.14 22.12 22.14 3,751 +0.01(+0.05%)
Oct 10, 2019 22.09 22.13 22.09 22.13 6,896 -0.02(-0.08%)
Oct 09, 2019 22.13 22.14 22.09 22.14 4,342 +0.03(+0.15%)
Oct 08, 2019 22.08 22.14 22.08 22.11 8,629 +0.03(+0.15%)
Oct 07, 2019 21.96 22.08 21.96 22.08 5,364 +0.07(+0.31%)
Oct 04, 2019 21.99 22.03 21.99 22.01 4,572 +0.09(+0.43%)
Oct 03, 2019 21.87 22.01 21.87 21.91 3,409 +0.04(+0.19%)
Oct 02, 2019 21.96 22.00 21.82 21.87 6,093 -0.11(-0.50%)
Oct 01, 2019 21.97 22.05 21.97 21.98 4,227 -0.03(-0.12%)
Sep 30, 2019 22.00 22.01 22.00 22.01 1,518 +0.03(+0.16%)
Sep 27, 2019 22.02 22.08 21.96 21.97 2,110 -0.09(-0.41%)
Sep 26, 2019 22.02 22.07 21.95 22.06 1,766 +0.04(+0.19%)
Sep 25, 2019 22.01 22.02 22.01 22.02 942 +0.06(+0.26%)
Sep 24, 2019 21.99 22.08 21.84 21.96 4,156 -0.03(-0.15%)
Sep 23, 2019 21.80 22.00 21.76 22.00 7,110 +0.16(+0.74%)
Sep 20, 2019 21.90 22.02 21.82 21.84 10,902 -0.10(-0.44%)
Sep 19, 2019 21.97 21.97 21.93 21.93 597 -0.08(-0.37%)
Sep 18, 2019 22.01 22.02 22.01 22.02 2,337 +0.09(+0.43%)
Sep 17, 2019 21.99 21.99 21.91 21.92 1,875 -0.11(-0.50%)
Sep 16, 2019 22.02 22.07 22.02 22.03 4,603 -0.03(-0.12%)
Sep 13, 2019 21.96 22.07 21.94 22.06 5,861 -0.01(-0.04%)
Sep 12, 2019 21.96 22.07 21.96 22.07 3,944 +0.11(+0.51%)
Sep 11, 2019 21.98 22.06 21.96 21.96 2,059 -0.05(-0.23%)
Sep 10, 2019 22.08 22.08 22.01 22.01 6,000 -0.07(-0.31%)
Sep 09, 2019 22.15 22.15 22.01 22.07 6,590 -0.07(-0.34%)
Sep 06, 2019 22.10 22.20 22.01 22.15 7,620 -0.09(-0.41%)
Sep 05, 2019 22.18 22.26 22.15 22.24 5,095 +0.01(+0.05%)
Sep 04, 2019 22.23 22.23 22.21 22.23 826 -0.00(-0.02%)
Sep 03, 2019 22.26 22.31 22.13 22.23 5,403 -0.09(-0.38%)
Aug 30, 2019 22.26 22.38 22.26 22.32 3,517 -0.03(-0.13%)
Aug 29, 2019 22.21 22.35 22.21 22.35 1,406 +0.01(+0.04%)
Aug 28, 2019 22.32 22.35 22.19 22.34 5,771 +0.04(+0.20%)
Aug 27, 2019 22.18 22.38 22.18 22.30 7,423 +0.05(+0.20%)
Aug 26, 2019 22.26 22.43 22.25 22.25 4,138 -0.01(-0.06%)
Aug 23, 2019 22.28 22.56 22.26 22.26 14,771 -0.02(-0.10%)
Aug 22, 2019 22.19 22.29 22.16 22.29 10,636 +0.01(+0.02%)
Aug 21, 2019 21.98 22.39 21.96 22.28 6,506 +0.19(+0.85%)
Aug 20, 2019 21.95 22.45 21.95 22.09 3,586 +0.07(+0.30%)
Aug 19, 2019 21.92 22.19 21.92 22.03 9,232 +0.06(+0.28%)
Aug 16, 2019 21.89 22.00 21.85 21.96 6,565 +0.13(+0.57%)
Aug 15, 2019 21.73 21.86 21.73 21.84 14,284 +0.13(+0.60%)
Aug 14, 2019 21.75 21.75 21.69 21.71 14,683 -0.01(-0.04%)
Aug 13, 2019 21.62 21.91 21.58 21.72 50,079 +0.12(+0.55%)
Aug 12, 2019 21.49 21.60 21.43 21.60 11,163 +0.11(+0.52%)
Aug 09, 2019 21.45 21.50 21.44 21.49 2,461 +0.03(+0.16%)
Aug 08, 2019 21.43 21.50 21.40 21.45 5,426 +0.06(+0.29%)
Aug 07, 2019 21.32 21.41 21.32 21.39 5,161 +0.07(+0.31%)
Aug 06, 2019 21.43 21.43 21.32 21.32 961 -0.03(-0.16%)
Aug 05, 2019 21.50 21.50 21.27 21.36 11,130 -0.14(-0.64%)
Aug 02, 2019 21.42 21.50 21.42 21.50 3,399 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.