Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.040 3.040 2.810 2.840 0 -0.24(-7.79%)
Oct 30, 2013 3.150 3.400 3.020 3.080 0 -0.09(-2.84%)
Oct 29, 2013 2.780 3.450 2.750 3.170 0 +0.42(+15.27%)
Oct 28, 2013 2.560 2.839 2.500 2.750 0 +0.25(+10.00%)
Oct 25, 2013 2.590 2.690 2.460 2.500 0 -0.05(-1.96%)
Oct 24, 2013 2.590 2.830 2.500 2.550 0 +0.05(+2.00%)
Oct 23, 2013 2.550 2.600 2.410 2.500 0 -0.08(-3.10%)
Oct 22, 2013 2.550 2.700 2.400 2.580 0 +0.09(+3.61%)
Oct 21, 2013 2.600 2.828 2.430 2.490 0 -0.09(-3.49%)
Oct 18, 2013 2.640 2.660 2.360 2.580 306,176 -0.07(-2.64%)
Oct 17, 2013 2.340 2.680 2.340 2.650 0 +0.35(+15.21%)
Oct 16, 2013 2.950 2.990 2.300 2.300 0 -0.51(-18.14%)
Oct 15, 2013 2.200 3.039 2.150 2.810 0 +0.61(+27.73%)
Oct 14, 2013 1.480 2.250 1.480 2.200 0 +0.65(+41.94%)
Oct 11, 2013 1.380 1.570 1.380 1.550 0 +0.18(+13.14%)
Oct 10, 2013 1.320 1.400 1.320 1.370 0 +0.05(+3.79%)
Oct 09, 2013 1.330 1.390 1.300 1.320 0 -0.07(-5.04%)
Oct 08, 2013 1.550 1.550 1.380 1.390 0 -0.12(-7.95%)
Oct 07, 2013 1.510 1.560 1.510 1.510 0 -0.02(-1.31%)
Oct 04, 2013 1.580 1.580 1.510 1.530 0 -0.04(-2.55%)
Oct 03, 2013 1.610 1.620 1.550 1.570 0 +0.01(+0.64%)
Oct 02, 2013 1.590 1.630 1.550 1.560 0 +0.01(+0.65%)
Oct 01, 2013 1.640 1.640 1.470 1.550 0 +0.15(+10.71%)
Sep 27, 2013 1.450 1.690 1.370 1.400 0 -0.02(-1.41%)
Sep 26, 2013 1.400 1.450 1.350 1.420 0 +0.05(+3.65%)
Sep 25, 2013 1.350 1.450 1.340 1.370 0 +0.02(+1.48%)
Sep 24, 2013 1.299 1.470 1.299 1.350 0 +0.05(+3.85%)
Sep 23, 2013 1.250 1.300 1.250 1.300 0 +0.05(+4.00%)
Sep 20, 2013 1.340 1.340 1.200 1.250 0 -0.09(-6.72%)
Sep 19, 2013 1.230 1.400 1.220 1.340 0 +0.13(+10.74%)
Sep 18, 2013 1.206 1.220 1.200 1.210 0 -0.03(-2.42%)
Sep 17, 2013 1.210 1.240 1.180 1.240 0 +0.03(+2.48%)
Sep 16, 2013 1.200 1.219 1.181 1.210 0 +0.01(+0.83%)
Sep 13, 2013 1.200 1.230 1.200 1.200 0 +0.00(+0.00%)
Sep 12, 2013 1.250 1.250 1.180 1.200 0 -0.02(-1.64%)
Sep 11, 2013 1.200 1.220 1.190 1.220 0 -0.01(-0.81%)
Sep 10, 2013 1.250 1.290 1.230 1.230 0 +0.00(+0.00%)
Sep 09, 2013 1.180 1.230 1.180 1.230 0 +0.04(+3.36%)
Sep 06, 2013 1.200 1.200 1.150 1.190 0 -0.02(-1.65%)
Sep 05, 2013 1.189 1.210 1.150 1.210 0 +0.03(+2.54%)
Sep 04, 2013 1.200 1.220 1.160 1.180 0 -0.03(-2.48%)
Sep 03, 2013 1.210 1.220 1.160 1.210 0 -0.01(-0.74%)
Aug 30, 2013 1.200 1.230 1.170 1.219 0 -0.01(-0.89%)
Aug 29, 2013 1.220 1.230 1.170 1.230 0 +0.00(+0.00%)
Aug 28, 2013 1.150 1.230 1.150 1.230 0 +0.07(+6.03%)
Aug 27, 2013 1.180 1.190 1.150 1.160 0 -0.03(-2.52%)
Aug 26, 2013 1.190 1.200 1.150 1.190 0 -0.01(-0.83%)
Aug 23, 2013 1.170 1.210 1.120 1.200 0 +0.00(+0.00%)
Aug 22, 2013 1.190 1.240 1.150 1.200 0 +0.05(+4.35%)
Aug 21, 2013 1.120 1.150 1.120 1.150 0 -0.01(-0.86%)
Aug 20, 2013 1.170 1.230 1.140 1.160 0 -0.04(-3.34%)
Aug 19, 2013 1.250 1.480 1.170 1.200 0 -0.02(-1.55%)
Aug 16, 2013 1.120 1.290 1.120 1.219 0 +0.08(+6.94%)
Aug 15, 2013 1.110 1.150 1.090 1.140 19,218 -0.00(-0.01%)
Aug 14, 2013 1.140 1.150 1.091 1.140 0 +0.00(+0.00%)
Aug 13, 2013 1.080 1.140 1.080 1.140 53,747 +0.08(+7.55%)
Aug 12, 2013 1.050 1.080 1.050 1.060 15,520 +0.01(+0.95%)
Aug 09, 2013 1.060 1.079 1.050 1.050 15,350 +0.00(+0.00%)
Aug 08, 2013 1.050 1.080 1.047 1.050 14,700 +0.03(+2.94%)
Aug 07, 2013 1.060 1.060 1.020 1.020 7,645 -0.04(-3.77%)
Aug 06, 2013 1.080 1.090 1.060 1.060 18,516 +0.01(+0.95%)
Aug 05, 2013 1.010 1.130 1.010 1.050 24,451 +0.04(+3.96%)
Aug 02, 2013 1.030 1.030 1.010 1.010 8,226 +0.03(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.