Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.015 7.100 6.955 6.979 59,676 -0.05(-0.76%)
Oct 29, 2015 7.116 7.205 7.009 7.033 22,760 -0.08(-1.17%)
Oct 28, 2015 7.127 7.187 6.967 7.116 53,286 -0.01(-0.08%)
Oct 27, 2015 7.240 7.400 7.122 7.122 29,381 -0.09(-1.23%)
Oct 26, 2015 7.276 7.489 7.193 7.210 50,073 -0.02(-0.33%)
Oct 23, 2015 7.157 7.234 7.116 7.234 49,378 +0.08(+1.16%)
Oct 22, 2015 7.199 7.317 7.145 7.151 39,325 -0.02(-0.25%)
Oct 21, 2015 7.210 7.210 7.134 7.169 13,869 +0.01(+0.08%)
Oct 20, 2015 7.246 7.246 7.128 7.163 25,681 -0.02(-0.25%)
Oct 19, 2015 7.252 7.394 7.181 7.181 34,342 -0.03(-0.41%)
Oct 16, 2015 7.223 7.347 7.205 7.210 19,663 +0.03(+0.41%)
Oct 15, 2015 7.288 7.288 7.122 7.181 22,228 -0.09(-1.30%)
Oct 14, 2015 7.240 7.483 7.216 7.276 13,668 +0.07(+0.99%)
Oct 13, 2015 7.222 7.637 7.205 7.205 52,525 -0.09(-1.28%)
Oct 12, 2015 7.263 7.371 7.140 7.298 21,285 +0.05(+0.65%)
Oct 09, 2015 7.145 7.251 7.145 7.251 25,073 +0.05(+0.73%)
Oct 08, 2015 7.069 7.210 7.069 7.198 17,420 +0.16(+2.25%)
Oct 07, 2015 7.075 7.080 7.039 7.039 34,858 -0.02(-0.31%)
Oct 06, 2015 7.104 7.128 7.039 7.061 11,594 -0.00(-0.02%)
Oct 05, 2015 6.975 7.110 6.916 7.063 11,273 +0.15(+2.12%)
Oct 02, 2015 6.928 7.045 6.904 6.916 26,109 -0.04(-0.51%)
Oct 01, 2015 7.057 7.057 6.845 6.951 47,633 -0.05(-0.67%)
Sep 30, 2015 7.110 7.169 6.992 6.998 20,988 +0.01(+0.08%)
Sep 29, 2015 7.110 7.192 6.992 6.992 42,102 -0.14(-1.90%)
Sep 28, 2015 7.227 7.227 7.063 7.128 31,019 -0.06(-0.90%)
Sep 25, 2015 7.280 7.280 7.192 7.192 7,232 +0.01(+0.16%)
Sep 24, 2015 7.263 7.280 7.180 7.180 28,812 -0.08(-1.13%)
Sep 23, 2015 7.239 7.280 7.239 7.263 13,575 +0.04(+0.57%)
Sep 22, 2015 7.210 7.233 7.052 7.222 12,180 -0.02(-0.24%)
Sep 21, 2015 7.216 7.286 7.188 7.239 19,031 +0.09(+1.23%)
Sep 18, 2015 7.163 7.233 7.029 7.151 41,120 -0.06(-0.90%)
Sep 17, 2015 7.169 7.257 7.086 7.216 20,383 +0.07(+0.99%)
Sep 16, 2015 7.175 7.298 7.081 7.145 13,327 -0.08(-1.06%)
Sep 15, 2015 7.286 7.327 7.070 7.222 39,419 +0.00(+0.02%)
Sep 14, 2015 7.185 7.249 7.150 7.220 67,793 +0.08(+1.06%)
Sep 11, 2015 7.115 7.173 7.075 7.144 43,014 +0.02(+0.25%)
Sep 10, 2015 7.150 7.150 6.987 7.127 24,925 +0.15(+2.17%)
Sep 09, 2015 7.010 7.010 6.958 6.976 9,916 +0.02(+0.33%)
Sep 08, 2015 7.034 7.040 6.952 6.952 20,667 +0.02(+0.34%)
Sep 04, 2015 6.871 6.929 6.929 6.929 14,254 +0.03(+0.42%)
Sep 03, 2015 7.010 7.150 6.900 6.900 33,201 -0.04(-0.63%)
Sep 02, 2015 7.139 7.139 6.935 6.944 10,445 -0.00(-0.04%)
Sep 01, 2015 6.958 7.133 6.929 6.946 46,052 -0.05(-0.75%)
Aug 31, 2015 7.179 7.179 6.999 6.999 22,563 -0.06(-0.91%)
Aug 28, 2015 7.156 7.127 7.045 7.063 18,091 -0.06(-0.90%)
Aug 27, 2015 7.121 7.150 6.987 7.127 74,763 +0.10(+1.39%)
Aug 26, 2015 7.150 7.150 7.003 7.029 13,646 -0.02(-0.31%)
Aug 25, 2015 7.185 7.185 7.045 7.051 7,536 -0.02(-0.25%)
Aug 24, 2015 6.865 7.203 6.865 7.069 70,443 -0.02(-0.25%)
Aug 21, 2015 6.935 7.127 6.935 7.086 52,443 +0.02(+0.25%)
Aug 20, 2015 7.197 7.197 7.010 7.069 15,723 -0.03(-0.49%)
Aug 19, 2015 7.080 7.243 7.005 7.104 9,792 -0.02(-0.25%)
Aug 18, 2015 7.197 7.233 7.121 7.121 9,555 -0.06(-0.87%)
Aug 17, 2015 7.091 7.241 7.074 7.184 23,408 +0.15(+2.13%)
Aug 14, 2015 7.057 7.109 6.999 7.034 19,476 +0.01(+0.08%)
Aug 13, 2015 6.936 7.103 6.936 7.028 10,878 +0.12(+1.75%)
Aug 12, 2015 6.878 7.113 6.878 6.907 41,744 -0.08(-1.07%)
Aug 11, 2015 6.936 7.218 6.872 6.982 34,748 +0.03(+0.50%)
Aug 10, 2015 7.438 7.438 6.572 6.947 86,673 -0.01(-0.17%)
Aug 07, 2015 7.109 7.541 6.959 6.959 44,982 -0.13(-1.87%)
Aug 06, 2015 7.120 7.184 7.011 7.091 61,760 -0.09(-1.21%)
Aug 05, 2015 7.665 7.668 7.039 7.178 82,146 -0.41(-5.40%)
Aug 04, 2015 7.772 7.784 7.588 7.588 15,263 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.