Indicators

Gladstone Investment Corporation 8.00% (NQ: GAINL )

25.60 -0.01 (-0.02%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2021		24.81	24.81	24.81	0	+0.02(+0.08%)
Aug 17, 2021	24.79	24.80	24.79	24.79	11,769	-0.01(-0.04%)
Aug 16, 2021	24.80	24.81	24.78	24.80	16,933	+0.02(+0.07%)
Aug 13, 2021	24.78	24.81	24.78	24.78	14,601	-0.02(-0.07%)
Aug 12, 2021	24.78	24.81	24.76	24.80	54,711	+0.02(+0.08%)
Aug 11, 2021	25.19	25.19	24.75	24.78	72,357	-0.55(-2.19%)
Aug 10, 2021	25.38	25.38	25.29	25.33	2,942	-0.15(-0.58%)
Aug 09, 2021	25.45	25.48	25.39	25.48	5,669	-0.01(-0.04%)
Aug 06, 2021	25.42	25.58	25.35	25.49	3,834	+0.06(+0.23%)
Aug 05, 2021	25.46	25.48	25.39	25.43	2,631	+0.10(+0.39%)
Aug 04, 2021	25.33	25.33	25.29	25.33	3,840	+0.00(+0.00%)
Aug 03, 2021	25.42	25.48	25.28	25.33	5,245	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.