Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

28.56 -1.10 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.31 10.31 10.25 10.25 1,222 +0.06(+0.56%)
Oct 30, 2002 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Oct 29, 2002 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Oct 28, 2002 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Oct 25, 2002 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Oct 24, 2002 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Oct 23, 2002 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Oct 22, 2002 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Oct 21, 2002 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Oct 18, 2002 10.19 10.19 10.19 10.19 174 -0.11(-1.06%)
Oct 17, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 16, 2002 10.31 10.31 10.30 10.30 2,619 +0.22(+2.22%)
Oct 15, 2002 10.08 10.08 10.08 10.08 1,571 -0.37(-3.56%)
Oct 14, 2002 10.45 10.45 10.45 10.45 17,463 +0.43(+4.28%)
Oct 11, 2002 10.45 10.45 10.02 10.02 1,571 +0.14(+1.45%)
Oct 10, 2002 9.878 9.878 9.878 9.878 0 +0.00(+0.00%)
Oct 09, 2002 9.878 9.878 9.878 9.878 0 +0.00(+0.00%)
Oct 08, 2002 9.878 9.878 9.878 9.878 0 +0.00(+0.00%)
Oct 07, 2002 10.74 10.74 9.878 9.878 2,619 -0.86(-8.00%)
Oct 04, 2002 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Oct 03, 2002 10.74 10.74 10.74 10.74 698 -0.43(-3.85%)
Oct 02, 2002 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Oct 01, 2002 10.87 11.17 10.87 11.17 2,095 +0.29(+2.63%)
Sep 30, 2002 10.88 10.88 10.88 10.88 873 +0.01(+0.05%)
Sep 27, 2002 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Sep 26, 2002 10.88 10.88 10.87 10.87 3,492 -0.01(-0.05%)
Sep 25, 2002 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Sep 24, 2002 10.88 10.88 10.88 10.88 349 +0.29(+2.70%)
Sep 23, 2002 10.74 10.74 10.59 10.59 523 -0.29(-2.63%)
Sep 20, 2002 10.88 10.88 10.88 10.88 1,746 +0.29(+2.70%)
Sep 19, 2002 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Sep 18, 2002 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Sep 17, 2002 10.88 10.91 10.59 10.59 3,667 +0.00(+0.00%)
Sep 16, 2002 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Sep 13, 2002 10.59 10.59 10.59 10.59 523 +0.00(+0.00%)
Sep 12, 2002 10.59 10.59 10.59 10.59 873 +0.00(+0.00%)
Sep 11, 2002 10.59 10.59 10.59 10.59 349 +0.29(+2.78%)
Sep 10, 2002 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Sep 09, 2002 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Sep 06, 2002 10.31 10.31 10.31 10.31 174 +0.26(+2.56%)
Sep 05, 2002 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 04, 2002 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 03, 2002 10.05 10.05 10.05 10.05 174 +0.31(+3.24%)
Aug 30, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Aug 29, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Aug 28, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Aug 27, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Aug 26, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Aug 23, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Aug 22, 2002 9.752 9.752 9.735 9.735 523 +0.00(+0.00%)
Aug 21, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Aug 20, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Aug 16, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Aug 15, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Aug 14, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Aug 13, 2002 9.735 9.735 9.735 9.735 1,047 +0.00(+0.00%)
Aug 12, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Aug 07, 2002 8.876 9.735 8.864 9.735 2,968 -0.29(-2.86%)
Aug 06, 2002 9.592 10.02 9.592 10.02 1,222 +0.57(+6.06%)
Aug 05, 2002 9.448 9.448 9.448 9.448 698 +0.14(+1.54%)
Aug 02, 2002 9.305 9.305 9.305 9.305 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.