Indicators

Constellation Alpha Capital Corp Ordinary Share (NQ: CNAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		3.090	3.090	3.090	0	-0.02(-0.55%)
Aug 28, 2019	3.630	3.990	2.970	3.107	100,376	-0.39(-11.23%)
Aug 27, 2019	4.550	4.550	3.350	3.500	109,341	-1.10(-23.91%)
Aug 26, 2019	7.200	7.200	4.550	4.600	58,725	-3.55(-43.56%)
Aug 23, 2019	9.040	9.040	8.150	8.150	1,700	-1.65(-16.84%)
Aug 22, 2019	10.85	10.85	9.800	9.800	9,800	-0.67(-6.42%)
Aug 16, 2019		10.47	10.47	10.47	0	-0.33(-3.04%)
Aug 14, 2019		10.80	10.80	10.80	0	+0.42(+4.05%)
Aug 12, 2019		10.38	10.38	10.38	0	+0.00(+0.00%)
Aug 09, 2019	10.38	10.40	10.38	10.38	4,300	+0.00(+0.00%)
Aug 07, 2019		10.38	10.38	10.38	0	-0.12(-1.14%)
Aug 05, 2019		10.50	10.50	10.50	0	+0.08(+0.77%)
Aug 02, 2019	10.42	10.42	10.40	10.42	800	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.