Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Alpha Capital Corp Ordinary Share (NQ: CNAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 9.730 9.730 9.730 1 -0.02(-0.21%)
Oct 23, 2017 9.750 9.750 9.750 2 +0.00(+0.00%)
Oct 20, 2017 9.750 9.750 9.750 9.750 689 -0.00(-0.00%)
Oct 17, 2017 9.750 9.750 9.750 1 -0.10(-1.02%)
Oct 16, 2017 9.760 9.900 9.760 9.850 15,249 +0.09(+0.92%)
Oct 11, 2017 9.760 9.760 9.760 0 +0.00(+0.00%)
Oct 10, 2017 9.740 9.760 9.740 9.760 500 +0.02(+0.21%)
Oct 09, 2017 9.550 9.740 9.550 9.740 42,700 +0.02(+0.21%)
Oct 05, 2017 9.720 9.720 9.720 0 -0.03(-0.31%)
Sep 27, 2017 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 26, 2017 9.700 9.750 9.700 9.750 3,370 -0.01(-0.10%)
Sep 25, 2017 9.720 9.770 9.720 9.760 3,695 -0.02(-0.20%)
Sep 18, 2017 9.780 9.780 9.780 0 +0.00(+0.00%)
Sep 11, 2017 9.780 9.780 9.780 0 +0.00(+0.00%)
Sep 08, 2017 9.720 9.780 9.720 9.780 12,300 +0.00(+0.00%)
Sep 06, 2017 9.780 9.780 9.780 0 +0.04(+0.41%)
Aug 31, 2017 9.740 9.740 9.740 0 +0.04(+0.41%)
Aug 30, 2017 9.700 9.700 9.700 9.700 105,000 +0.00(+0.00%)
Aug 28, 2017 9.700 9.700 9.700 0 +0.02(+0.21%)
Aug 24, 2017 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 21, 2017 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 17, 2017 9.680 9.680 9.680 0 -0.02(-0.21%)
Aug 15, 2017 9.700 9.700 9.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.