Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.44	24.97	24.01	24.12	119,037	-0.81(-3.23%)
Oct 28, 2010	25.22	25.80	23.65	24.93	107,741	+0.15(+0.61%)
Oct 27, 2010	25.97	26.30	24.54	24.78	202,379	-0.24(-0.96%)
Oct 25, 2010	24.00	25.25	24.00	25.02	239,671	+1.47(+6.24%)
Oct 22, 2010	23.69	23.90	22.55	23.55	262,978	+0.04(+0.17%)
Oct 21, 2010	24.99	25.19	23.15	23.51	157,113	-1.40(-5.62%)
Oct 20, 2010	26.05	26.36	24.50	24.91	143,060	-1.13(-4.34%)
Oct 19, 2010	26.83	27.33	25.58	26.04	185,571	-1.48(-5.38%)
Oct 18, 2010	28.08	28.08	26.94	27.52	137,842	-0.31(-1.11%)
Oct 15, 2010	27.63	28.19	26.54	27.83	376,233	+0.66(+2.45%)
Oct 14, 2010	27.03	27.58	26.27	27.16	319,187	+0.18(+0.69%)
Oct 13, 2010	25.47	27.00	25.11	26.98	561,860	+2.35(+9.54%)
Oct 12, 2010	24.23	24.94	23.50	24.63	171,018	+0.68(+2.84%)
Oct 11, 2010	23.93	24.24	22.71	23.95	117,072	+0.42(+1.78%)
Oct 08, 2010	23.11	24.15	22.27	23.53	979,065	-0.59(-2.45%)
Oct 07, 2010	25.68	25.74	23.55	24.12	684,132	-2.03(-7.76%)
Oct 06, 2010	28.00	28.00	25.56	26.15	510,186	-1.21(-4.42%)
Oct 05, 2010	28.25	28.60	27.23	27.36	963,996	+0.01(+0.04%)
Oct 04, 2010	27.01	27.55	26.00	27.35	1,268,721	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.