Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.730 1.770 1.700 1.710 833,648 -0.02(-1.16%)
Oct 30, 2018 1.700 1.780 1.700 1.730 260,191 -0.02(-1.14%)
Oct 29, 2018 1.790 1.840 1.730 1.750 427,410 -0.03(-1.69%)
Oct 26, 2018 1.700 1.870 1.630 1.780 899,100 +0.07(+4.09%)
Oct 25, 2018 1.610 1.755 1.610 1.710 297,681 +0.08(+4.91%)
Oct 24, 2018 1.760 1.790 1.600 1.630 383,482 -0.13(-7.39%)
Oct 23, 2018 1.750 1.800 1.700 1.760 269,779 -0.01(-0.42%)
Oct 22, 2018 1.770 1.850 1.700 1.767 244,983 -0.00(-0.15%)
Oct 19, 2018 1.920 1.940 1.740 1.770 259,400 -0.16(-8.29%)
Oct 18, 2018 1.950 1.980 1.850 1.930 737,021 -0.01(-0.52%)
Oct 17, 2018 1.870 1.940 1.810 1.940 1,678,993 +0.07(+3.74%)
Oct 16, 2018 1.720 1.910 1.670 1.870 708,652 +0.15(+8.72%)
Oct 15, 2018 1.730 1.750 1.670 1.720 335,769 +0.01(+0.58%)
Oct 12, 2018 1.540 1.720 1.540 1.710 467,100 +0.20(+13.25%)
Oct 11, 2018 1.550 1.590 1.480 1.510 1,574,882 -0.07(-4.43%)
Oct 10, 2018 1.620 1.640 1.570 1.580 276,354 -0.05(-3.07%)
Oct 09, 2018 1.650 1.690 1.600 1.630 278,245 -0.01(-0.61%)
Oct 08, 2018 1.670 1.730 1.620 1.640 427,246 -0.04(-2.38%)
Oct 05, 2018 1.700 1.750 1.620 1.680 321,300 -0.01(-0.59%)
Oct 04, 2018 1.760 1.774 1.650 1.690 404,872 -0.06(-3.43%)
Oct 03, 2018 1.660 1.770 1.660 1.750 295,032 +0.07(+4.17%)
Oct 02, 2018 1.650 1.720 1.620 1.680 356,637 +0.03(+1.82%)
Oct 01, 2018 1.710 1.750 1.650 1.650 399,270 -0.05(-2.94%)
Sep 28, 2018 1.710 1.770 1.670 1.700 1,114,300 -0.01(-0.58%)
Sep 27, 2018 1.750 1.810 1.710 1.710 525,875 -0.04(-2.29%)
Sep 26, 2018 1.770 1.850 1.730 1.750 496,958 -0.02(-1.13%)
Sep 25, 2018 1.850 1.870 1.750 1.770 377,777 -0.08(-4.32%)
Sep 24, 2018 1.880 1.890 1.815 1.850 215,616 -0.01(-0.54%)
Sep 21, 2018 1.930 1.960 1.820 1.860 255,000 -0.08(-4.12%)
Sep 20, 2018 1.860 1.990 1.840 1.940 539,805 +0.07(+3.74%)
Sep 19, 2018 1.840 1.890 1.800 1.870 255,516 +0.04(+2.19%)
Sep 18, 2018 1.800 1.870 1.790 1.830 318,084 +0.00(+0.00%)
Sep 17, 2018 1.800 1.850 1.790 1.830 563,889 +0.04(+2.23%)
Sep 14, 2018 1.830 1.870 1.770 1.790 393,800 -0.03(-1.65%)
Sep 13, 2018 1.750 1.850 1.750 1.820 443,978 +0.06(+3.41%)
Sep 12, 2018 1.770 1.812 1.740 1.760 379,294 -0.02(-1.12%)
Sep 11, 2018 1.860 1.860 1.770 1.780 478,729 -0.08(-4.30%)
Sep 10, 2018 1.860 1.920 1.830 1.860 812,431 +0.02(+1.09%)
Sep 07, 2018 1.910 2.010 1.810 1.840 368,500 -0.07(-3.66%)
Sep 06, 2018 1.980 2.070 1.880 1.910 1,788,306 -0.07(-3.54%)
Sep 05, 2018 1.740 2.030 1.730 1.980 2,296,816 +0.25(+14.45%)
Sep 04, 2018 1.750 1.770 1.700 1.730 288,454 -0.03(-1.70%)
Aug 31, 2018 1.760 1.760 1.760 0 +0.02(+1.15%)
Aug 30, 2018 1.780 1.800 1.700 1.740 412,320 +0.00(+0.00%)
Aug 29, 2018 1.760 1.810 1.724 1.740 966,502 +0.00(+0.00%)
Aug 28, 2018 1.700 1.780 1.700 1.740 389,763 +0.03(+1.75%)
Aug 27, 2018 1.800 1.800 1.690 1.710 592,018 -0.07(-3.93%)
Aug 24, 2018 1.760 1.810 1.720 1.780 470,600 +0.03(+1.71%)
Aug 23, 2018 1.740 1.780 1.700 1.750 902,188 +0.00(+0.00%)
Aug 22, 2018 1.910 1.940 1.690 1.750 1,850,000 -0.08(-4.37%)
Aug 21, 2018 1.880 1.900 1.790 1.830 344,052 -0.04(-2.14%)
Aug 20, 2018 1.770 1.910 1.770 1.870 376,099 +0.07(+3.89%)
Aug 17, 2018 1.980 2.000 1.780 1.800 948,100 -0.17(-8.63%)
Aug 16, 2018 1.970 2.022 1.900 1.970 122,386 -0.01(-0.51%)
Aug 15, 2018 1.960 2.050 1.880 1.980 341,138 +0.03(+1.54%)
Aug 14, 2018 2.050 2.139 1.940 1.950 476,183 -0.10(-4.88%)
Aug 13, 2018 2.070 2.070 1.850 2.050 2,170,733 +0.00(+0.00%)
Aug 10, 2018 2.100 2.170 2.010 2.050 869,600 -0.05(-2.38%)
Aug 09, 2018 2.350 2.450 2.080 2.100 1,112,034 -0.25(-10.64%)
Aug 08, 2018 2.460 2.500 2.270 2.350 597,262 -0.16(-6.37%)
Aug 07, 2018 2.550 2.630 2.460 2.510 103,318 -0.05(-1.95%)
Aug 06, 2018 2.530 2.610 2.520 2.560 68,312 +0.01(+0.39%)
Aug 03, 2018 2.680 2.705 2.520 2.550 176,000 -0.15(-5.56%)
Aug 02, 2018 2.820 2.870 2.660 2.700 102,592 -0.15(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.