Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1299 1307 1290 1296 0 -8.91(-0.68%)
Oct 28, 2011 1300 1309 1294 1305 0 +3.31(+0.25%)
Oct 27, 2011 1299 1311 1290 1301 0 +17.19(+1.34%)
Oct 26, 2011 1278 1288 1270 1284 0 +11.75(+0.92%)
Oct 25, 2011 1280 1284 1267 1273 0 -11.63(-0.91%)
Oct 24, 2011 1276 1288 1271 1284 0 +9.28(+0.73%)
Oct 21, 2011 1270 1279 1263 1275 0 +13.21(+1.05%)
Oct 20, 2011 1257 1267 1248 1262 0 +4.77(+0.38%)
Oct 19, 2011 1263 1270 1252 1257 0 -6.54(-0.52%)
Oct 18, 2011 1252 1268 1244 1263 0 +12.34(+0.99%)
Oct 17, 2011 1258 1264 1244 1251 0 -8.81(-0.70%)
Oct 14, 2011 1256 1265 1248 1260 0 +11.99(+0.96%)
Oct 13, 2011 1242 1253 1230 1248 0 -0.04(-0.00%)
Oct 12, 2011 1248 1259 1238 1248 0 +2.45(+0.20%)
Oct 11, 2011 1243 1254 1236 1245 0 -3.15(-0.25%)
Oct 10, 2011 1237 1254 1232 1249 0 +21.03(+1.71%)
Oct 07, 2011 1236 1242 1218 1228 0 -6.15(-0.50%)
Oct 06, 2011 1229 1240 1217 1234 0 +11.02(+0.90%)
Oct 05, 2011 1214 1230 1204 1223 0 +10.67(+0.88%)
Oct 04, 2011 1213 1225 1185 1212 0 -10.15(-0.83%)
Oct 03, 2011 1243 1252 1219 1222 0 -22.25(-1.79%)
Sep 30, 2011 1254 1263 1239 1244 0 -14.53(-1.15%)
Sep 29, 2011 1261 1269 1247 1259 0 +8.33(+0.67%)
Sep 28, 2011 1264 1271 1247 1251 0 -11.91(-0.94%)
Sep 27, 2011 1267 1276 1256 1263 0 +5.86(+0.47%)
Sep 26, 2011 1255 1262 1240 1257 0 +5.85(+0.47%)
Sep 23, 2011 1251 1260 1240 1251 0 -3.12(-0.25%)
Sep 22, 2011 1254 1264 1242 1254 0 -13.10(-1.03%)
Sep 21, 2011 1282 1288 1263 1267 0 -15.24(-1.19%)
Sep 20, 2011 1284 1292 1276 1282 0 -0.70(-0.05%)
Sep 19, 2011 1279 1288 1271 1283 0 -2.80(-0.22%)
Sep 16, 2011 1287 1295 1278 1286 0 +1.36(+0.11%)
Sep 15, 2011 1287 1292 1275 1284 0 +1.30(+0.10%)
Sep 14, 2011 1285 1293 1272 1283 0 -0.26(-0.02%)
Sep 13, 2011 1280 1289 1271 1283 0 -0.75(-0.06%)
Sep 12, 2011 1274 1289 1266 1284 0 +1.81(+0.14%)
Sep 09, 2011 1286 1293 1273 1282 0 -9.84(-0.76%)
Sep 08, 2011 1293 1304 1287 1292 0 -6.88(-0.53%)
Sep 07, 2011 1291 1303 1285 1299 0 +16.89(+1.32%)
Sep 06, 2011 1270 1287 1263 1282 0 -6.00(-0.47%)
Sep 02, 2011 1288 1288 1288 0 -13.52(-1.04%)
Sep 01, 2011 1308 1317 1294 1302 0 -4.17(-0.32%)
Aug 31, 2011 1306 1315 1298 1306 0 +6.42(+0.49%)
Aug 30, 2011 1294 1305 1287 1299 0 +2.07(+0.16%)
Aug 29, 2011 1284 1300 1279 1297 0 +20.74(+1.62%)
Aug 26, 2011 1262 1281 1253 1277 0 +11.31(+0.89%)
Aug 25, 2011 1276 1282 1257 1265 0 -6.50(-0.51%)
Aug 24, 2011 1269 1280 1258 1272 0 +1.52(+0.12%)
Aug 23, 2011 1254 1274 1246 1270 0 +21.30(+1.71%)
Aug 22, 2011 1263 1269 1240 1249 0 -0.13(-0.01%)
Aug 19, 2011 1251 1270 1242 1249 0 -12.92(-1.02%)
Aug 18, 2011 1271 1277 1249 1262 0 -26.46(-2.05%)
Aug 17, 2011 1289 1298 1279 1289 0 +4.42(+0.34%)
Aug 16, 2011 1284 1294 1274 1284 0 -4.98(-0.39%)
Aug 15, 2011 1274 1294 1270 1289 0 +20.72(+1.63%)
Aug 12, 2011 1266 1281 1255 1268 0 +9.14(+0.73%)
Aug 11, 2011 1238 1270 1228 1259 0 +21.75(+1.76%)
Aug 10, 2011 1233 1259 1217 1237 0 -6.48(-0.52%)
Aug 09, 2011 1236 1251 1181 1244 0 +43.78(+3.65%)
Aug 08, 2011 1234 1248 1181 1200 0 -71.64(-5.63%)
Aug 05, 2011 1294 1303 1237 1272 0 -18.02(-1.40%)
Aug 04, 2011 1320 1326 1285 1290 0 -37.43(-2.82%)
Aug 03, 2011 1326 1335 1308 1327 0 +1.82(+0.14%)
Aug 02, 2011 1329 1341 1319 1325 0 -6.95(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.