Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3585 3605 3529 3538 0 -69.59(-1.93%)
Oct 29, 2015 3609 3647 3576 3608 0 -13.21(-0.36%)
Oct 28, 2015 3579 3624 3559 3621 0 +49.39(+1.38%)
Oct 27, 2015 3574 3594 3555 3571 0 -26.33(-0.73%)
Oct 26, 2015 3590 3620 3564 3598 0 -22.09(-0.61%)
Oct 23, 2015 3544 3633 3529 3620 0 +115.94(+3.31%)
Oct 22, 2015 3488 3546 3450 3504 0 -26.38(-0.75%)
Oct 21, 2015 3586 3601 3511 3530 0 -26.90(-0.76%)
Oct 20, 2015 3558 3575 3535 3557 0 -3.66(-0.10%)
Oct 19, 2015 3555 3580 3535 3561 0 -12.24(-0.34%)
Oct 16, 2015 3570 3590 3545 3573 0 +20.39(+0.57%)
Oct 15, 2015 3528 3564 3494 3553 0 +59.90(+1.71%)
Oct 14, 2015 3519 3540 3480 3493 0 -29.91(-0.85%)
Oct 13, 2015 3537 3562 3516 3523 0 -34.27(-0.96%)
Oct 12, 2015 3561 3575 3538 3557 0 -3.80(-0.11%)
Oct 09, 2015 3571 3594 3540 3561 0 -5.80(-0.16%)
Oct 08, 2015 3547 3579 3512 3567 0 +10.71(+0.30%)
Oct 07, 2015 3545 3585 3522 3556 0 +28.54(+0.81%)
Oct 06, 2015 3531 3555 3507 3527 0 -15.84(-0.45%)
Oct 05, 2015 3463 3560 3457 3543 0 +113.31(+3.30%)
Oct 02, 2015 3343 3437 3318 3430 0 +28.99(+0.85%)
Oct 01, 2015 3398 3426 3359 3401 0 +11.57(+0.34%)
Sep 30, 2015 3379 3402 3347 3389 0 +50.78(+1.52%)
Sep 29, 2015 3346 3364 3311 3338 0 -9.63(-0.29%)
Sep 28, 2015 3414 3426 3340 3348 0 -95.01(-2.76%)
Sep 25, 2015 3455 3475 3421 3443 0 +31.46(+0.92%)
Sep 24, 2015 3405 3424 3366 3412 0 -26.34(-0.77%)
Sep 23, 2015 3438 3459 3410 3438 0 -0.02(-0.00%)
Sep 22, 2015 3436 3450 3403 3438 0 -47.95(-1.38%)
Sep 21, 2015 3471 3510 3461 3486 0 +40.81(+1.18%)
Sep 18, 2015 3462 3493 3432 3445 0 -67.07(-1.91%)
Sep 17, 2015 3535 3575 3496 3512 0 -21.66(-0.61%)
Sep 16, 2015 3508 3546 3495 3534 0 +32.43(+0.93%)
Sep 15, 2015 3464 3515 3451 3501 0 +44.01(+1.27%)
Sep 14, 2015 3463 3481 3438 3457 0 -10.18(-0.29%)
Sep 11, 2015 3445 3475 3425 3468 0 +9.83(+0.28%)
Sep 10, 2015 3450 3485 3436 3458 0 +8.89(+0.26%)
Sep 09, 2015 3507 3528 3441 3449 0 -25.45(-0.73%)
Sep 08, 2015 3459 3483 3433 3474 0 +74.89(+2.20%)
Sep 04, 2015 3399 3399 3399 3399 0 -66.92(-1.93%)
Sep 03, 2015 3464 3511 3448 3466 0 +22.06(+0.64%)
Sep 02, 2015 3445 3463 3395 3444 0 +45.86(+1.35%)
Sep 01, 2015 3436 3467 3378 3398 0 -134.64(-3.81%)
Aug 31, 2015 3524 3565 3500 3533 0 -6.90(-0.19%)
Aug 28, 2015 3531 3554 3506 3540 0 -8.60(-0.24%)
Aug 27, 2015 3501 3564 3480 3549 0 +74.48(+2.14%)
Aug 26, 2015 3440 3486 3379 3474 0 +118.04(+3.52%)
Aug 25, 2015 3490 3510 3349 3356 0 -41.06(-1.21%)
Aug 24, 2015 3350 3490 3253 3397 0 -132.14(-3.74%)
Aug 21, 2015 3590 3623 3524 3529 0 -93.26(-2.57%)
Aug 20, 2015 3663 3689 3616 3623 0 -76.27(-2.06%)
Aug 19, 2015 3707 3733 3674 3699 0 -26.13(-0.70%)
Aug 18, 2015 3726 3747 3707 3725 0 -2.34(-0.06%)
Aug 17, 2015 3702 3737 3684 3727 0 +0.73(+0.02%)
Aug 14, 2015 3695 3743 3686 3727 0 +23.25(+0.63%)
Aug 13, 2015 3709 3729 3680 3703 0 -9.21(-0.25%)
Aug 12, 2015 3702 3726 3653 3713 0 -17.67(-0.47%)
Aug 11, 2015 3725 3759 3696 3730 0 -32.36(-0.86%)
Aug 10, 2015 3720 3775 3707 3763 0 +61.01(+1.65%)
Aug 07, 2015 3617 3727 3585 3702 0 +84.17(+2.33%)
Aug 06, 2015 3662 3669 3603 3617 0 -50.22(-1.37%)
Aug 05, 2015 3688 3706 3655 3668 0 +6.92(+0.19%)
Aug 04, 2015 3659 3683 3648 3661 0 -2.93(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.