Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1347 1372 1316 1330 0 -24.59(-1.81%)
Oct 29, 2009 1323 1369 1315 1355 0 +49.03(+3.75%)
Oct 28, 2009 1362 1378 1296 1306 0 -60.08(-4.40%)
Oct 27, 2009 1411 1426 1342 1366 0 -68.20(-4.76%)
Oct 26, 2009 1442 1475 1422 1434 0 -6.51(-0.45%)
Oct 23, 2009 1446 1460 1432 1441 0 -14.38(-0.99%)
Oct 22, 2009 1419 1464 1408 1455 0 +37.30(+2.63%)
Oct 21, 2009 1441 1467 1413 1418 0 -26.19(-1.81%)
Oct 20, 2009 1433 1452 1429 1444 0 -8.46(-0.58%)
Oct 19, 2009 1435 1473 1426 1452 0 +20.92(+1.46%)
Oct 16, 2009 1434 1446 1411 1431 0 -16.25(-1.12%)
Oct 15, 2009 1433 1463 1427 1448 0 +1.70(+0.12%)
Oct 14, 2009 1433 1456 1424 1446 0 +28.52(+2.01%)
Oct 13, 2009 1421 1435 1401 1417 0 -1.65(-0.12%)
Oct 12, 2009 1435 1446 1409 1419 0 -0.71(-0.05%)
Oct 09, 2009 1414 1429 1396 1420 0 +4.89(+0.35%)
Oct 08, 2009 1400 1427 1385 1415 0 +28.93(+2.09%)
Oct 07, 2009 1371 1401 1361 1386 0 +15.05(+1.10%)
Oct 06, 2009 1367 1393 1351 1371 0 +13.31(+0.98%)
Oct 05, 2009 1326 1368 1318 1358 0 +40.27(+3.06%)
Oct 02, 2009 1315 1339 1300 1317 0 -12.61(-0.95%)
Oct 01, 2009 1373 1380 1326 1330 0 -51.73(-3.74%)
Sep 30, 2009 1398 1411 1364 1382 0 -11.18(-0.80%)
Sep 29, 2009 1379 1419 1371 1393 0 +23.07(+1.68%)
Sep 28, 2009 1335 1380 1338 1370 0 +30.40(+2.27%)
Sep 25, 2009 1340 1364 1326 1339 0 -11.13(-0.82%)
Sep 24, 2009 1378 1395 1343 1351 0 -27.87(-2.02%)
Sep 23, 2009 1399 1415 1375 1378 0 -22.25(-1.59%)
Sep 22, 2009 1407 1426 1390 1401 0 +0.66(+0.05%)
Sep 21, 2009 1382 1415 1367 1400 0 +5.26(+0.38%)
Sep 18, 2009 1398 1410 1379 1395 0 +2.98(+0.21%)
Sep 17, 2009 1384 1415 1370 1392 0 +27.01(+1.98%)
Sep 16, 2009 1356 1397 1345 1365 0 +8.70(+0.64%)
Sep 15, 2009 1342 1368 1330 1356 0 +7.82(+0.58%)
Sep 14, 2009 1324 1355 1310 1348 0 +13.75(+1.03%)
Sep 11, 2009 1326 1347 1314 1334 0 +5.98(+0.45%)
Sep 10, 2009 1315 1341 1300 1329 0 +11.66(+0.89%)
Sep 09, 2009 1291 1327 1284 1317 0 +25.32(+1.96%)
Sep 08, 2009 1284 1304 1272 1292 0 +16.49(+1.29%)
Sep 04, 2009 1275 1275 1275 0 +9.01(+0.71%)
Sep 03, 2009 1249 1271 1234 1266 0 +23.17(+1.86%)
Sep 02, 2009 1244 1265 1231 1243 0 -6.66(-0.53%)
Sep 01, 2009 1272 1303 1241 1250 0 -31.06(-2.43%)
Aug 31, 2009 1292 1302 1267 1281 0 -27.38(-2.09%)
Aug 28, 2009 1308 1325 1289 1308 0 +5.16(+0.40%)
Aug 27, 2009 1291 1312 1264 1303 0 +9.73(+0.75%)
Aug 26, 2009 1275 1303 1265 1293 0 +13.75(+1.07%)
Aug 25, 2009 1264 1294 1255 1279 0 +19.71(+1.56%)
Aug 24, 2009 1268 1289 1251 1260 0 -10.32(-0.81%)
Aug 21, 2009 1263 1283 1251 1270 0 +17.10(+1.36%)
Aug 20, 2009 1248 1268 1234 1253 0 +10.72(+0.86%)
Aug 19, 2009 1217 1252 1209 1242 0 +12.75(+1.04%)
Aug 18, 2009 1202 1239 1196 1229 0 +37.77(+3.17%)
Aug 17, 2009 1208 1219 1182 1192 0 -39.59(-3.22%)
Aug 14, 2009 1248 1265 1212 1231 0 -12.84(-1.03%)
Aug 13, 2009 1252 1266 1220 1244 0 -1.62(-0.13%)
Aug 12, 2009 1230 1264 1223 1246 0 +7.34(+0.59%)
Aug 11, 2009 1237 1254 1219 1238 0 -7.31(-0.59%)
Aug 10, 2009 1265 1283 1232 1246 0 -34.47(-2.69%)
Aug 07, 2009 1241 1291 1237 1280 0 +46.34(+3.76%)
Aug 06, 2009 1231 1250 1210 1234 0 -0.14(-0.01%)
Aug 05, 2009 1222 1251 1205 1234 0 +17.02(+1.40%)
Aug 04, 2009 1214 1232 1194 1217 0 -0.81(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.