Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3095 3185 3070 3152 0 +33.22(+1.07%)
Oct 29, 2020 3065 3148 3032 3119 0 +40.95(+1.33%)
Oct 28, 2020 3065 3128 3016 3078 0 -21.24(-0.69%)
Oct 27, 2020 3094 3161 3049 3099 0 -3.78(-0.12%)
Oct 26, 2020 3121 3143 3062 3103 0 -66.90(-2.11%)
Oct 23, 2020 3160 3184 3126 3170 0 +34.08(+1.09%)
Oct 22, 2020 3136 3175 3091 3136 0 +14.00(+0.45%)
Oct 21, 2020 3153 3189 3111 3122 0 -39.03(-1.23%)
Oct 20, 2020 3136 3187 3122 3161 0 +45.08(+1.45%)
Oct 19, 2020 3151 3174 3107 3116 0 -27.99(-0.89%)
Oct 16, 2020 3128 3184 3119 3144 0 +16.65(+0.53%)
Oct 15, 2020 3046 3129 3033 3127 0 +47.92(+1.56%)
Oct 14, 2020 3091 3120 3063 3079 0 +6.30(+0.21%)
Oct 13, 2020 3112 3136 3045 3073 0 -74.12(-2.36%)
Oct 12, 2020 3091 3172 3088 3147 0 +70.10(+2.28%)
Oct 09, 2020 3089 3114 3057 3077 0 +16.64(+0.54%)
Oct 08, 2020 3082 3100 3004 3060 0 +7.70(+0.25%)
Oct 07, 2020 2994 3067 2991 3052 0 +79.36(+2.67%)
Oct 06, 2020 3020 3059 2962 2973 0 -20.00(-0.67%)
Oct 05, 2020 2947 3006 2941 2993 0 +81.61(+2.80%)
Oct 02, 2020 2828 2957 2828 2911 0 +34.00(+1.18%)
Oct 01, 2020 2899 2926 2853 2877 0 -12.04(-0.42%)
Sep 30, 2020 2890 2936 2863 2890 0 +14.36(+0.50%)
Sep 29, 2020 2895 2907 2842 2875 0 -12.52(-0.43%)
Sep 28, 2020 2856 2922 2854 2888 0 +71.53(+2.54%)
Sep 25, 2020 2783 2831 2779 2816 0 +12.88(+0.46%)
Sep 24, 2020 2776 2845 2751 2803 0 +28.02(+1.01%)
Sep 23, 2020 2843 2884 2772 2775 0 -71.83(-2.52%)
Sep 22, 2020 2815 2863 2795 2847 0 +38.62(+1.38%)
Sep 21, 2020 2894 2902 2772 2808 0 -148.63(-5.03%)
Sep 18, 2020 3003 3028 2926 2957 0 -36.21(-1.21%)
Sep 17, 2020 2967 3018 2953 2993 0 -9.63(-0.32%)
Sep 16, 2020 2965 3039 2943 3003 0 +50.09(+1.70%)
Sep 15, 2020 3001 3022 2941 2953 0 -35.39(-1.18%)
Sep 14, 2020 2972 3025 2947 2988 0 +44.26(+1.50%)
Sep 11, 2020 2958 2978 2899 2944 0 -1.24(-0.04%)
Sep 10, 2020 3043 3044 2938 2945 0 -89.67(-2.95%)
Sep 09, 2020 3040 3076 3000 3035 0 +9.42(+0.31%)
Sep 08, 2020 3107 3129 3014 3025 0 -110.54(-3.52%)
Sep 04, 2020 3190 3196 3102 3136 0 -4.75(-0.15%)
Sep 03, 2020 3201 3208 3112 3141 0 -57.16(-1.79%)
Sep 02, 2020 3160 3215 3144 3198 0 +36.87(+1.17%)
Sep 01, 2020 3081 3166 3060 3161 0 +104.36(+3.41%)
Aug 31, 2020 3080 3090 3038 3057 0 -28.42(-0.92%)
Aug 28, 2020 3042 3096 3026 3085 0 +50.60(+1.67%)
Aug 27, 2020 3022 3061 3005 3034 0 +30.85(+1.03%)
Aug 26, 2020 3004 3027 2985 3004 0 -7.36(-0.24%)
Aug 25, 2020 3058 3063 2984 3011 0 -22.80(-0.75%)
Aug 24, 2020 3029 3059 2985 3034 0 +28.58(+0.95%)
Aug 21, 2020 3040 3058 2990 3005 0 -48.93(-1.60%)
Aug 20, 2020 3022 3077 3016 3054 0 -1.49(-0.05%)
Aug 19, 2020 3125 3137 3033 3056 0 -60.03(-1.93%)
Aug 18, 2020 3157 3169 3106 3116 0 -41.30(-1.31%)
Aug 17, 2020 3172 3220 3137 3157 0 -18.58(-0.59%)
Aug 14, 2020 3190 3211 3154 3176 0 -24.93(-0.78%)
Aug 13, 2020 3278 3296 3193 3200 0 -96.17(-2.92%)
Aug 12, 2020 3326 3363 3225 3297 0 -49.06(-1.47%)
Aug 11, 2020 3381 3417 3331 3346 0 +13.62(+0.41%)
Aug 10, 2020 3274 3375 3263 3332 0 +61.34(+1.88%)
Aug 07, 2020 3183 3274 3180 3271 0 +77.45(+2.43%)
Aug 06, 2020 3220 3228 3161 3193 0 -37.63(-1.16%)
Aug 05, 2020 3175 3233 3163 3231 0 +84.54(+2.69%)
Aug 04, 2020 3123 3161 3097 3146 0 +7.99(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.