Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2586 2639 2562 2599 0 +4.84(+0.19%)
Oct 30, 2013 2658 2702 2580 2594 0 -76.47(-2.86%)
Oct 29, 2013 2660 2677 2641 2671 0 +14.60(+0.55%)
Oct 28, 2013 2680 2688 2645 2656 0 -21.94(-0.82%)
Oct 25, 2013 2646 2683 2629 2678 0 +37.44(+1.42%)
Oct 24, 2013 2624 2649 2606 2640 0 +6.28(+0.24%)
Oct 23, 2013 2686 2694 2603 2634 0 -66.57(-2.46%)
Oct 22, 2013 2685 2710 2670 2701 0 +20.01(+0.75%)
Oct 21, 2013 2678 2700 2660 2681 0 +0.91(+0.03%)
Oct 18, 2013 2672 2686 2652 2680 0 +21.94(+0.83%)
Oct 17, 2013 2621 2663 2617 2658 0 +29.37(+1.12%)
Oct 16, 2013 2620 2649 2611 2629 0 +18.73(+0.72%)
Oct 15, 2013 2626 2636 2601 2610 0 -21.36(-0.81%)
Oct 14, 2013 2601 2636 2595 2631 0 +16.45(+0.63%)
Oct 11, 2013 2610 2623 2595 2615 0 -2.90(-0.11%)
Oct 10, 2013 2580 2620 2573 2618 0 +67.92(+2.66%)
Oct 09, 2013 2567 2578 2521 2550 0 -17.23(-0.67%)
Oct 08, 2013 2602 2611 2558 2567 0 -44.63(-1.71%)
Oct 07, 2013 2624 2639 2606 2612 0 -36.26(-1.37%)
Oct 04, 2013 2638 2658 2627 2648 0 +9.60(+0.36%)
Oct 03, 2013 2636 2652 2610 2638 0 -5.88(-0.22%)
Oct 02, 2013 2627 2654 2607 2644 0 -6.08(-0.23%)
Oct 01, 2013 2612 2657 2605 2650 0 +68.91(+2.67%)
Sep 27, 2013 2584 2601 2570 2581 0 -18.64(-0.72%)
Sep 26, 2013 2580 2607 2572 2600 0 +25.75(+1.00%)
Sep 25, 2013 2576 2591 2563 2574 0 +2.68(+0.10%)
Sep 24, 2013 2566 2586 2551 2571 0 +10.99(+0.43%)
Sep 23, 2013 2564 2581 2548 2560 0 -11.73(-0.46%)
Sep 20, 2013 2607 2626 2558 2572 0 -36.45(-1.40%)
Sep 19, 2013 2611 2629 2599 2609 0 -0.68(-0.03%)
Sep 18, 2013 2556 2618 2544 2609 0 +52.46(+2.05%)
Sep 17, 2013 2561 2580 2538 2557 0 -5.97(-0.23%)
Sep 16, 2013 2570 2580 2545 2563 0 +24.40(+0.96%)
Sep 13, 2013 2552 2555 2531 2538 0 -8.56(-0.34%)
Sep 12, 2013 2562 2576 2539 2547 0 -20.05(-0.78%)
Sep 11, 2013 2569 2580 2552 2567 0 -5.29(-0.21%)
Sep 10, 2013 2561 2592 2541 2572 0 +22.52(+0.88%)
Sep 09, 2013 2510 2558 2503 2550 0 +44.42(+1.77%)
Sep 06, 2013 2530 2538 2493 2505 0 -17.53(-0.69%)
Sep 05, 2013 2497 2534 2481 2523 0 +19.96(+0.80%)
Sep 04, 2013 2462 2508 2459 2503 0 +36.95(+1.50%)
Sep 03, 2013 2477 2494 2443 2466 0 +22.25(+0.91%)
Aug 30, 2013 2444 2444 2444 0 -12.65(-0.51%)
Aug 29, 2013 2447 2471 2437 2456 0 +7.23(+0.30%)
Aug 28, 2013 2451 2463 2437 2449 0 -2.47(-0.10%)
Aug 27, 2013 2476 2484 2448 2452 0 -50.57(-2.02%)
Aug 26, 2013 2509 2527 2492 2502 0 -6.07(-0.24%)
Aug 23, 2013 2523 2529 2491 2508 0 -9.63(-0.38%)
Aug 22, 2013 2485 2527 2482 2518 0 +35.87(+1.45%)
Aug 21, 2013 2483 2504 2475 2482 0 -7.75(-0.31%)
Aug 20, 2013 2468 2501 2457 2490 0 +26.33(+1.07%)
Aug 19, 2013 2470 2485 2454 2463 0 -8.59(-0.35%)
Aug 16, 2013 2465 2483 2451 2472 0 +1.18(+0.05%)
Aug 15, 2013 2494 2499 2459 2471 0 -40.99(-1.63%)
Aug 14, 2013 2541 2548 2503 2512 0 -24.12(-0.95%)
Aug 13, 2013 2540 2554 2523 2536 0 -2.79(-0.11%)
Aug 12, 2013 2546 2564 2518 2539 0 -16.09(-0.63%)
Aug 09, 2013 2559 2576 2544 2555 0 -7.48(-0.29%)
Aug 08, 2013 2572 2585 2558 2562 0 -1.25(-0.05%)
Aug 07, 2013 2576 2593 2540 2564 0 -22.18(-0.86%)
Aug 06, 2013 2600 2611 2577 2586 0 -20.52(-0.79%)
Aug 05, 2013 2608 2616 2591 2606 0 -6.26(-0.24%)
Aug 02, 2013 2592 2619 2567 2613 0 +8.76(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.