Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 2222 2248 2198 2239 0 +11.68(+0.52%)
Oct 28, 2016 2199 2266 2183 2228 0 +40.53(+1.85%)
Oct 27, 2016 2219 2227 2175 2187 0 -26.33(-1.19%)
Oct 26, 2016 2262 2267 2200 2213 0 -57.51(-2.53%)
Oct 25, 2016 2307 2313 2263 2271 0 -27.11(-1.18%)
Oct 24, 2016 2299 2314 2286 2298 0 +13.43(+0.59%)
Oct 21, 2016 2283 2293 2264 2285 0 -12.98(-0.56%)
Oct 20, 2016 2289 2307 2278 2298 0 +7.12(+0.31%)
Oct 19, 2016 2308 2315 2283 2290 0 -13.49(-0.59%)
Oct 18, 2016 2296 2314 2280 2304 0 +25.65(+1.13%)
Oct 17, 2016 2282 2290 2268 2278 0 -2.90(-0.13%)
Oct 14, 2016 2309 2316 2277 2281 0 -9.22(-0.40%)
Oct 13, 2016 2283 2302 2263 2290 0 -2.49(-0.11%)
Oct 12, 2016 2299 2313 2285 2293 0 -1.50(-0.07%)
Oct 11, 2016 2355 2359 2281 2294 0 -69.32(-2.93%)
Oct 10, 2016 2351 2379 2343 2364 0 +23.39(+1.00%)
Oct 07, 2016 2340 2345 2321 2340 0 +3.24(+0.14%)
Oct 06, 2016 2327 2344 2311 2337 0 +9.99(+0.43%)
Oct 05, 2016 2318 2338 2311 2327 0 +11.90(+0.51%)
Oct 04, 2016 2334 2346 2302 2315 0 -24.23(-1.04%)
Sep 26, 2016 2348 2358 2327 2339 0 -19.76(-0.84%)
Sep 23, 2016 2368 2377 2344 2359 0 -20.62(-0.87%)
Sep 22, 2016 2367 2390 2350 2380 0 +21.11(+0.89%)
Sep 21, 2016 2336 2368 2323 2359 0 +25.58(+1.10%)
Sep 20, 2016 2350 2358 2329 2333 0 -2.55(-0.11%)
Sep 19, 2016 2336 2358 2326 2336 0 +3.76(+0.16%)
Sep 16, 2016 2330 2345 2312 2332 0 +4.77(+0.20%)
Sep 15, 2016 2278 2340 2268 2327 0 +53.53(+2.35%)
Sep 14, 2016 2267 2288 2255 2274 0 +7.52(+0.33%)
Sep 13, 2016 2289 2301 2257 2266 0 -35.28(-1.53%)
Sep 12, 2016 2260 2306 2251 2301 0 +31.53(+1.39%)
Sep 09, 2016 2328 2332 2268 2270 0 -73.35(-3.13%)
Sep 08, 2016 2340 2358 2331 2343 0 -3.81(-0.16%)
Sep 07, 2016 2345 2361 2331 2347 0 -4.73(-0.20%)
Sep 06, 2016 2342 2359 2326 2352 0 +11.67(+0.50%)
Sep 02, 2016 2340 2340 2340 2340 0 +7.18(+0.31%)
Sep 01, 2016 2336 2345 2308 2333 0 +3.64(+0.16%)
Aug 31, 2016 2343 2353 2320 2329 0 -12.81(-0.55%)
Aug 30, 2016 2347 2358 2329 2342 0 -4.08(-0.17%)
Aug 29, 2016 2320 2355 2316 2346 0 +28.68(+1.24%)
Aug 26, 2016 2305 2329 2294 2317 0 +16.65(+0.72%)
Aug 25, 2016 2290 2319 2281 2301 0 +7.33(+0.32%)
Aug 24, 2016 2328 2337 2288 2293 0 -32.36(-1.39%)
Aug 23, 2016 2328 2345 2319 2326 0 +2.39(+0.10%)
Aug 22, 2016 2319 2331 2309 2323 0 +1.68(+0.07%)
Aug 19, 2016 2309 2326 2298 2322 0 +6.73(+0.29%)
Aug 18, 2016 2304 2323 2296 2315 0 +9.12(+0.40%)
Aug 17, 2016 2312 2318 2292 2306 0 -5.36(-0.23%)
Aug 16, 2016 2321 2330 2305 2311 0 -19.17(-0.82%)
Aug 15, 2016 2330 2345 2322 2330 0 +2.98(+0.13%)
Aug 12, 2016 2335 2340 2314 2327 0 -10.09(-0.43%)
Aug 11, 2016 2332 2350 2321 2338 0 +7.59(+0.33%)
Aug 10, 2016 2332 2341 2311 2330 0 -1.71(-0.07%)
Aug 09, 2016 2320 2342 2311 2332 0 +17.25(+0.75%)
Aug 08, 2016 2323 2330 2303 2314 0 -8.82(-0.38%)
Aug 05, 2016 2320 2336 2308 2323 0 +8.56(+0.37%)
Aug 04, 2016 2302 2325 2284 2315 0 +3.41(+0.15%)
Aug 03, 2016 2323 2333 2295 2311 0 -16.95(-0.73%)
Aug 02, 2016 2340 2347 2311 2328 0 -16.22(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.