Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1500 0.1500 0.1500 0.1500 4,250 +0.00(+0.00%)
Oct 30, 2018 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Oct 25, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 24, 2018 0.1500 0.1500 0.1500 0.1500 12,869 +0.00(+0.00%)
Oct 23, 2018 0.1500 0.1500 0.1500 0.1500 7,566 -0.04(-18.92%)
Oct 22, 2018 0.1550 0.1850 0.1500 0.1850 23,000 +0.03(+19.35%)
Oct 19, 2018 0.1550 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Oct 18, 2018 0.1550 0.1600 0.1550 0.1550 15,759 -0.05(-22.50%)
Oct 17, 2018 0.1950 0.2000 0.1600 0.2000 30,800 +0.01(+5.26%)
Oct 16, 2018 0.1450 0.1900 0.1450 0.1900 175,659 +0.06(+46.15%)
Oct 15, 2018 0.1300 0.1300 0.1300 0.1300 3,200 -0.01(-7.14%)
Oct 12, 2018 0.1400 0.1400 0.1400 0.1400 2,100 +0.01(+7.69%)
Oct 11, 2018 0.1250 0.1300 0.1250 0.1300 2,700 +0.01(+4.00%)
Oct 10, 2018 0.1500 0.1500 0.1250 0.1250 17,800 -0.03(-19.35%)
Oct 09, 2018 0.1650 0.1650 0.1500 0.1550 7,550 +0.01(+10.71%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 04, 2018 0.1650 0.1650 0.1300 0.1300 1,800 -0.04(-23.53%)
Oct 03, 2018 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Oct 01, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 27, 2018 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Sep 26, 2018 0.1350 0.1450 0.1350 0.1450 66,240 -0.02(-12.12%)
Sep 25, 2018 0.1300 0.1650 0.1300 0.1650 2,000 +0.02(+17.86%)
Sep 24, 2018 0.1300 0.1400 0.1300 0.1400 1,278 -0.01(-6.67%)
Sep 21, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Sep 20, 2018 0.1350 0.1350 0.1350 340 +0.00(+0.00%)
Sep 19, 2018 0.1350 0.1350 0.1350 0.1350 7,700 -0.01(-3.57%)
Sep 17, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2018 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Sep 12, 2018 0.1200 0.1700 0.1200 0.1650 153,330 +0.05(+43.48%)
Sep 11, 2018 0.1150 0.1150 0.1150 540 +0.00(+0.00%)
Sep 10, 2018 0.1150 0.1150 0.1150 0.1150 4,950 -0.01(-11.54%)
Sep 07, 2018 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Sep 06, 2018 0.1300 0.1300 0.1300 0.1300 5,050 -0.01(-7.14%)
Sep 05, 2018 0.1100 0.1400 0.1100 0.1400 112,140 +0.00(+0.00%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 30, 2018 0.1500 0.1500 0.1500 280 +0.00(+0.00%)
Aug 27, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 22, 2018 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Aug 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 17, 2018 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Aug 15, 2018 0.1150 0.1150 0.1150 0.1150 1,053 +0.01(+9.52%)
Aug 14, 2018 0.1500 0.1500 0.1050 0.1050 50,152 -0.04(-30.00%)
Aug 13, 2018 0.1450 0.1550 0.1400 0.1500 11,772 -0.01(-6.25%)
Aug 08, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 07, 2018 0.1400 0.1400 0.1400 0.1400 1,420 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2018 0.1700 0.1700 0.1400 0.1400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.