Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3450 0.3600 0.3250 0.3300 468,676 -0.02(-5.71%)
Oct 28, 2022 0.3400 0.3600 0.3300 0.3500 236,901 +0.01(+1.45%)
Oct 27, 2022 0.3400 0.3450 0.3300 0.3450 107,776 +0.00(+1.47%)
Oct 26, 2022 0.3500 0.3650 0.3400 0.3400 296,694 -0.00(-1.45%)
Oct 25, 2022 0.3350 0.3550 0.3200 0.3450 410,872 +0.01(+2.99%)
Oct 24, 2022 0.3100 0.3350 0.3100 0.3350 118,464 +0.02(+6.35%)
Oct 21, 2022 0.3150 0.3200 0.3100 0.3150 80,345 +0.01(+1.61%)
Oct 20, 2022 0.3150 0.3300 0.3100 0.3100 312,310 +0.00(+0.00%)
Oct 19, 2022 0.3050 0.3150 0.3050 0.3100 93,553 +0.01(+1.64%)
Oct 18, 2022 0.3150 0.3150 0.3050 0.3050 57,135 +0.00(+0.00%)
Oct 17, 2022 0.3300 0.3350 0.3050 0.3050 134,306 -0.02(-4.69%)
Oct 14, 2022 0.3150 0.3300 0.3050 0.3200 298,637 +0.01(+1.59%)
Oct 13, 2022 0.2950 0.3200 0.2950 0.3150 554,558 +0.01(+1.61%)
Oct 12, 2022 0.3300 0.3300 0.3000 0.3100 457,995 -0.02(-6.06%)
Oct 11, 2022 0.3450 0.3450 0.3150 0.3300 541,194 -0.01(-4.35%)
Oct 07, 2022 0.3450 0 -0.02(-5.48%)
Oct 06, 2022 0.3650 0.3730 0.3500 0.3650 264,159 +0.02(+4.29%)
Oct 05, 2022 0.3600 0.3600 0.3500 0.3500 168,271 -0.01(-2.78%)
Oct 04, 2022 0.3700 0.3750 0.3550 0.3600 241,129 +0.01(+2.86%)
Oct 03, 2022 0.3400 0.3850 0.3300 0.3500 610,401 +0.02(+6.06%)
Sep 30, 2022 0.3150 0.3400 0.3150 0.3300 111,292 +0.01(+1.54%)
Sep 29, 2022 0.3250 0.3300 0.3100 0.3250 420,233 -0.02(-4.41%)
Sep 28, 2022 0.3200 0.3650 0.3200 0.3400 310,654 +0.02(+4.62%)
Sep 27, 2022 0.3150 0.3500 0.3050 0.3250 792,334 +0.04(+16.07%)
Sep 26, 2022 0.3350 0.3550 0.2700 0.2800 2,935,795 -0.05(-16.42%)
Sep 23, 2022 0.4000 0.4050 0.3200 0.3350 2,127,000 -0.06(-15.19%)
Sep 22, 2022 0.4300 0.4300 0.3900 0.3950 439,560 -0.02(-5.95%)
Sep 21, 2022 0.4250 0.4350 0.4200 0.4200 241,008 -0.01(-1.18%)
Sep 20, 2022 0.4400 0.4500 0.4150 0.4250 110,360 -0.02(-4.49%)
Sep 19, 2022 0.4250 0.4600 0.4200 0.4450 165,578 +0.03(+7.23%)
Sep 16, 2022 0.4650 0.4900 0.4150 0.4150 826,793 -0.05(-11.70%)
Sep 15, 2022 0.5000 0.5400 0.4700 0.4700 381,556 -0.04(-7.84%)
Sep 14, 2022 0.5000 0.5500 0.4600 0.5100 537,452 +0.00(+0.00%)
Sep 13, 2022 0.5500 0.6300 0.5000 0.5100 1,538,261 -0.24(-32.00%)
Sep 12, 2022 0.4000 0.7500 0.3950 0.7500 5,242,143 +0.36(+94.81%)
Sep 09, 2022 0.3850 0.4100 0.3850 0.3850 245,202 +0.01(+2.67%)
Sep 08, 2022 0.3650 0.3750 0.3500 0.3750 104,890 +0.01(+2.74%)
Sep 07, 2022 0.3700 0.3830 0.3650 0.3650 89,710 -0.01(-1.35%)
Sep 06, 2022 0.3950 0.4000 0.3700 0.3700 270,027 +0.00(+0.00%)
Sep 02, 2022 0.3700 0 -0.01(-2.63%)
Sep 01, 2022 0.3850 0.3900 0.3650 0.3800 215,038 -0.02(-5.00%)
Aug 31, 2022 0.3600 0.4100 0.3500 0.4000 582,491 +0.06(+15.94%)
Aug 30, 2022 0.3600 0.3600 0.3400 0.3450 122,439 -0.02(-5.48%)
Aug 29, 2022 0.3400 0.3650 0.3400 0.3650 179,080 +0.00(+0.00%)
Aug 26, 2022 0.3300 0.3650 0.3300 0.3650 312,560 +0.02(+5.80%)
Aug 25, 2022 0.3450 0.3550 0.3400 0.3450 122,140 -0.01(-2.82%)
Aug 24, 2022 0.3600 0.3600 0.3500 0.3550 117,546 +0.01(+1.43%)
Aug 23, 2022 0.3500 0.3650 0.3400 0.3500 90,239 +0.01(+1.45%)
Aug 22, 2022 0.3650 0.3700 0.3450 0.3450 125,122 -0.04(-9.21%)
Aug 19, 2022 0.3600 0.3800 0.3300 0.3800 366,073 +0.01(+1.33%)
Aug 18, 2022 0.4050 0.4050 0.3700 0.3750 51,693 -0.02(-5.06%)
Aug 17, 2022 0.3950 0.4000 0.3650 0.3950 321,557 -0.01(-3.66%)
Aug 16, 2022 0.3750 0.4250 0.3600 0.4100 651,962 +0.04(+10.81%)
Aug 15, 2022 0.3800 0.3800 0.3600 0.3700 112,321 +0.01(+1.37%)
Aug 12, 2022 0.3650 0.3700 0.3550 0.3650 161,475 +0.01(+1.39%)
Aug 11, 2022 0.3450 0.3700 0.3450 0.3600 600,635 +0.02(+7.46%)
Aug 10, 2022 0.3450 0.3500 0.3300 0.3350 282,250 +0.00(+0.00%)
Aug 09, 2022 0.3400 0.3450 0.3300 0.3350 648,618 -0.01(-2.90%)
Aug 08, 2022 0.3450 0.3600 0.3400 0.3450 372,897 +0.00(+1.47%)
Aug 05, 2022 0.3400 0.3450 0.3400 0.3400 117,123 +0.00(+0.00%)
Aug 04, 2022 0.3400 0.3550 0.3300 0.3400 294,494 -0.01(-2.86%)
Aug 03, 2022 0.3600 0.3650 0.3400 0.3500 302,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.