Indicators

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 27, 2020	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 26, 2020	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Oct 22, 2020	0.0350	0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Oct 21, 2020	0.0200	0.0450	0.0200	0.0450	451,500	+0.02(+125.00%)
Oct 20, 2020	0.0200	0.0200	0.0200	0.0200	107,200	-0.01(-33.33%)
Oct 19, 2020	0.0300	0.0300	0.0300	0.0300	17,000	-0.01(-25.00%)
Oct 16, 2020	0.0300	0.0400	0.0300	0.0400	96,000	+0.01(+33.33%)
Oct 15, 2020	0.0300	0.0300	0.0300	0.0300	80,000	+0.00(+0.00%)
Oct 13, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 09, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 08, 2020	0.0450	0.0450	0.0350	0.0350	57,000	+0.00(+0.00%)
Oct 07, 2020	0.0400	0.0550	0.0350	0.0350	891,587	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.