Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 22, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 21, 2020 0.0200 0.0450 0.0200 0.0450 451,500 +0.02(+125.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0.0200 107,200 -0.01(-33.33%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-25.00%)
Oct 16, 2020 0.0300 0.0400 0.0300 0.0400 96,000 +0.01(+33.33%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 08, 2020 0.0450 0.0450 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0550 0.0350 0.0350 891,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.