Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquarius Ai Inc (CSE: AQUA )

0.0250 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0450 0.0450 100 +0.00(+0.00%)
Oct 26, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Oct 24, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 1 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 5,477 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 96,238 -0.00(-11.11%)
Oct 12, 2022 0.0450 0.0450 0.0450 0.0450 25,251 +0.00(+0.00%)
Oct 11, 2022 0.0450 0.0450 0.0450 0.0450 6,113 +0.00(+0.00%)
Oct 07, 2022 0.0450 0 -0.01(-10.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 30,487 -0.00(-9.09%)
Oct 05, 2022 0.0650 0.0650 0.0550 0.0550 133,822 -0.00(-8.33%)
Oct 04, 2022 0.0500 0.0700 0.0500 0.0600 634,915 +0.01(+33.33%)
Oct 03, 2022 0.0400 0.0450 0.0400 0.0450 33,102 +0.00(+12.50%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 79,477 -0.00(-11.11%)
Sep 28, 2022 0.0450 0.0450 0.0450 0.0450 14,875 +0.00(+12.50%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 2,005 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 108,550 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 25 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 5,648 -0.00(-11.11%)
Sep 15, 2022 0.0450 0.0450 638 +0.00(+12.50%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Sep 13, 2022 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
Sep 12, 2022 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 520 +0.00(+14.29%)
Sep 02, 2022 0.0350 0 +0.00(+0.00%)
Sep 01, 2022 0.0300 0.0350 0.0300 0.0350 63,521 +0.01(+16.67%)
Aug 31, 2022 0.0350 0.0350 0.0300 0.0300 20,700 -0.01(-14.29%)
Aug 30, 2022 0.0400 0.0400 0.0350 0.0350 2,045 -0.00(-7.89%)
Aug 29, 2022 0.0350 0.0380 0.0350 0.0380 62,100 +0.00(+8.57%)
Aug 26, 2022 0.0400 0.0400 0.0350 0.0350 3,661 -0.00(-12.50%)
Aug 24, 2022 0.0400 0.0400 450 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 7,400 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0450 0.0400 0.0400 38,500 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0450 0.0400 0.0400 48,180 +0.00(+0.00%)
Aug 18, 2022 0.0450 0.0450 0.0400 0.0400 121,101 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 7,210 -0.00(-11.11%)
Aug 16, 2022 0.0450 0.0450 0.0400 0.0450 8,395 +0.00(+0.00%)
Aug 15, 2022 0.0450 0.0450 0.0450 0.0450 14,671 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0450 0.0450 2,025 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 10, 2022 0.0450 0.0500 0.0450 0.0500 287,698 +0.00(+0.00%)
Aug 09, 2022 0.0400 0.0500 0.0400 0.0500 98,500 +0.01(+25.00%)
Aug 08, 2022 0.0400 0.0400 0.0350 0.0400 71,690 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 04, 2022 0.0350 0.0350 0.0350 0.0350 28,200 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0350 0.0300 0.0350 13,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.