Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.270 1.270 1.250 1.270 17,436 +0.00(+0.00%)
Oct 29, 2020 1.240 1.270 1.240 1.270 10,479 +0.01(+0.79%)
Oct 28, 2020 1.260 1.280 1.240 1.260 59,109 -0.01(-0.79%)
Oct 27, 2020 1.290 1.300 1.270 1.270 15,434 -0.03(-2.31%)
Oct 26, 2020 1.300 1.300 1.290 1.300 4,180 +0.00(+0.00%)
Oct 23, 2020 1.290 1.300 1.290 1.300 27,200 +0.00(+0.00%)
Oct 22, 2020 1.290 1.300 1.290 1.300 20,729 +0.02(+1.56%)
Oct 21, 2020 1.270 1.280 1.260 1.280 52,570 +0.02(+1.59%)
Oct 20, 2020 1.270 1.270 1.260 1.260 40,250 -0.01(-0.79%)
Oct 19, 2020 1.260 1.270 1.250 1.270 23,875 +0.01(+0.79%)
Oct 16, 2020 1.250 1.260 1.250 1.260 30,000 +0.01(+0.80%)
Oct 15, 2020 1.250 1.250 1.240 1.250 11,890 +0.00(+0.00%)
Oct 14, 2020 1.220 1.250 1.220 1.250 31,219 +0.03(+2.46%)
Oct 13, 2020 1.220 1.220 1.200 1.220 10,294 +0.01(+0.83%)
Oct 09, 2020 1.210 1.210 1.210 0 +0.02(+1.68%)
Oct 08, 2020 1.170 1.190 1.160 1.190 12,113 +0.01(+0.85%)
Oct 07, 2020 1.170 1.180 1.170 1.180 19,863 +0.03(+2.61%)
Oct 06, 2020 1.140 1.150 1.140 1.150 5,225 +0.02(+1.77%)
Oct 05, 2020 1.120 1.130 1.120 1.130 13,350 +0.01(+0.89%)
Oct 02, 2020 1.120 1.120 1.100 1.120 7,358 +0.00(+0.00%)
Oct 01, 2020 1.100 1.120 1.100 1.120 13,850 +0.02(+1.82%)
Sep 30, 2020 1.100 1.100 1.090 1.100 20,314 +0.00(+0.00%)
Sep 29, 2020 1.080 1.100 1.080 1.100 3,900 +0.02(+1.85%)
Sep 28, 2020 1.080 1.080 1.070 1.080 1,179 +0.00(+0.00%)
Sep 25, 2020 1.080 1.080 1.080 1.080 300 +0.02(+1.89%)
Sep 24, 2020 1.080 1.080 1.060 1.060 5,899 -0.03(-2.75%)
Sep 23, 2020 1.090 1.090 1.080 1.090 3,000 -0.01(-0.91%)
Sep 22, 2020 1.060 1.100 1.050 1.100 28,064 +0.05(+4.76%)
Sep 21, 2020 1.060 1.070 1.050 1.050 6,988 -0.02(-1.87%)
Sep 18, 2020 1.080 1.080 1.070 1.070 5,328 -0.01(-0.93%)
Sep 17, 2020 1.090 1.090 1.060 1.080 13,592 -0.01(-0.92%)
Sep 16, 2020 1.090 1.090 1.090 1.090 4,045 +0.00(+0.00%)
Sep 15, 2020 1.080 1.090 1.080 1.090 4,100 +0.00(+0.00%)
Sep 14, 2020 1.080 1.090 1.080 1.090 5,299 +0.03(+2.83%)
Sep 11, 2020 1.060 1.060 1.060 1.060 300 -0.02(-1.85%)
Sep 10, 2020 1.070 1.080 1.050 1.080 6,500 +0.00(+0.00%)
Sep 09, 2020 1.070 1.080 1.070 1.080 825 +0.01(+0.93%)
Sep 08, 2020 1.090 1.090 1.060 1.070 4,200 -0.02(-1.83%)
Sep 04, 2020 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 03, 2020 1.080 1.090 1.080 1.090 8,970 +0.01(+0.93%)
Sep 02, 2020 1.070 1.080 1.070 1.080 8,200 +0.01(+0.93%)
Sep 01, 2020 1.080 1.080 1.070 1.070 12,008 -0.01(-0.93%)
Aug 31, 2020 1.060 1.080 1.060 1.080 2,025 +0.02(+1.89%)
Aug 28, 2020 1.070 1.080 1.050 1.060 16,475 -0.01(-0.93%)
Aug 27, 2020 1.050 1.070 1.040 1.070 9,900 +0.01(+0.94%)
Aug 26, 2020 1.090 1.090 1.060 1.060 7,490 -0.03(-2.75%)
Aug 25, 2020 1.060 1.090 1.060 1.090 28,250 +0.03(+2.83%)
Aug 24, 2020 1.060 1.060 1.060 1.060 7,581 +0.00(+0.00%)
Aug 21, 2020 1.060 1.060 1.060 1.060 3,200 +0.01(+0.95%)
Aug 20, 2020 1.050 1.050 1.050 1.050 1,089 +0.00(+0.00%)
Aug 19, 2020 1.040 1.050 1.040 1.050 1,000 +0.00(+0.00%)
Aug 18, 2020 1.050 1.050 1.050 1.050 10,100 -0.01(-0.94%)
Aug 17, 2020 1.080 1.080 1.060 1.060 6,500 +0.00(+0.00%)
Aug 14, 2020 1.050 1.060 1.050 1.060 9,500 +0.01(+0.95%)
Aug 13, 2020 0.9800 1.050 0.9800 1.050 13,000 +0.08(+8.25%)
Aug 12, 2020 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.00%)
Aug 11, 2020 0.9800 0.9800 0.9700 0.9700 2,000 -0.02(-2.02%)
Aug 10, 2020 0.9800 0.9900 0.9500 0.9900 18,500 +0.01(+1.02%)
Aug 07, 2020 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Aug 06, 2020 0.9600 0.9800 0.9600 0.9800 15,500 +0.02(+2.08%)
Aug 05, 2020 0.9500 0.9700 0.9500 0.9600 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.