Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0400 0.0400 0 -0.01(-20.00%)
Oct 19, 2022 0.0500 0 +0.01(+11.11%)
Oct 17, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Oct 13, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Oct 06, 2022 0.0400 0 -0.00(-11.11%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Oct 04, 2022 0.0500 0.0500 0.0400 0.0500 125,000 +0.00(+0.00%)
Sep 30, 2022 0.0500 0 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 54,000 +0.01(+11.11%)
Sep 27, 2022 0.0450 0.0450 0 -0.01(-18.18%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 140,500 +0.00(+0.00%)
Sep 21, 2022 0.0550 0.0550 0 +0.01(+22.22%)
Sep 20, 2022 0.0500 0.0500 0.0450 0.0450 93,000 -0.01(-10.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Sep 12, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 104,200 -0.00(-11.11%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 31, 2022 0.0400 0 -0.00(-11.11%)
Aug 26, 2022 0.0450 0 -0.01(-10.00%)
Aug 24, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 18, 2022 0.0500 143 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2022 0.0450 59 +0.00(+12.50%)
Aug 09, 2022 0.0400 0.0400 100 -0.00(-11.11%)
Aug 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 100 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.