Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0450 UNCHANGED
Official Closing Price Updated: 3:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 26, 2023 0.1000 0.1000 0.0850 0.0850 99,250 -0.01(-15.00%)
Oct 24, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1000 0.1000 0.1000 177,000 -0.00(-4.76%)
Oct 19, 2023 0.1050 0.1050 376 -0.01(-4.55%)
Oct 18, 2023 0.1200 0.1200 0.1100 0.1100 100,002 +0.00(+0.00%)
Oct 17, 2023 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1100 0.1000 0.1100 86,625 +0.01(+10.00%)
Oct 13, 2023 0.1000 0.1000 0.1000 0.1000 195,000 +0.08(+300.00%)
Oct 11, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 -0.01(-20.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 550,000 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0200 0.0250 1,894,500 +0.00(+0.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 02, 2023 0.0300 0.0300 0.0250 0.0250 250,000 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0250 0.0250 412,000 -0.00(-16.67%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 890,000 -0.01(-14.29%)
Sep 19, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Sep 18, 2023 0.0350 0.0350 0.0300 0.0300 1,888,000 -0.01(-14.29%)
Sep 15, 2023 0.0350 0.0400 0.0350 0.0350 441,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 45,700 +0.01(+16.67%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 86,480 -0.01(-14.29%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 353,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 212,000 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0400 0.0350 0.0350 470,000 +0.01(+16.67%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 1,263,000 -0.01(-14.29%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 749,000 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 1,026,500 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 +0.01(+16.67%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 607,000 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0250 0.0300 661,000 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0300 0.0200 0.0300 3,766,214 +0.01(+50.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Aug 25, 2023 0.0200 0.0250 0.0200 0.0250 106,252 +0.01(+25.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 80,000 -0.01(-20.00%)
Aug 23, 2023 0.0200 0.0250 0.0200 0.0250 55,280 +0.01(+25.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0250 0.0200 0.0200 1,138,500 -0.01(-20.00%)
Aug 16, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0200 0.0250 689,000 -0.00(-16.67%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 1,100 -0.00(-16.67%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 305,000 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 388,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.