Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2021 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Oct 20, 2021 0.1700 0.1800 0.1700 0.1750 17,500 +0.01(+9.37%)
Oct 19, 2021 0.1500 0.1600 0.1400 0.1600 143,000 -0.01(-3.03%)
Oct 15, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 12, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Oct 07, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 06, 2021 0.1500 0.1500 0.1400 0.1400 5,500 -0.01(-6.67%)
Oct 05, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 04, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 30, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 28, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 27, 2021 0.1500 0.1500 0.1500 0.1500 12,100 +0.01(+7.14%)
Sep 24, 2021 0.1400 0.1400 0.1400 0.1400 49,000 +0.00(+0.00%)
Sep 23, 2021 0.1400 0.1400 0.1350 0.1400 46,000 -0.00(-3.45%)
Sep 22, 2021 0.1450 0.1450 0.1450 0.1450 72,500 +0.00(+0.00%)
Sep 21, 2021 0.1450 0.1450 0.1450 0.1450 18,500 +0.00(+3.57%)
Sep 20, 2021 0.1550 0.1550 0.1400 0.1400 48,000 -0.02(-12.50%)
Sep 16, 2021 0.1600 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 15, 2021 0.1750 0.1750 0.1700 0.1750 3,000 +0.00(+2.94%)
Sep 14, 2021 0.1500 0.1750 0.1500 0.1700 120,000 +0.02(+13.33%)
Sep 13, 2021 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Sep 10, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 09, 2021 0.1350 0.1400 0.1350 0.1400 19,000 +0.00(+0.00%)
Sep 08, 2021 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Sep 07, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2021 0.1500 0.1500 0.1400 0.1400 129,506 +0.00(+0.00%)
Sep 01, 2021 0.1600 0.1600 0.1400 0.1400 190,000 -0.03(-17.65%)
Aug 31, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 30, 2021 0.1500 0.1700 0.1500 0.1700 25,881 +0.02(+13.33%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 25, 2021 0.1300 0.1600 0.1300 0.1550 183,000 +0.02(+14.81%)
Aug 24, 2021 0.1250 0.1350 0.1250 0.1350 9,000 +0.01(+3.85%)
Aug 20, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2021 0.1300 0.1300 0.1200 0.1300 182,500 -0.01(-7.14%)
Aug 18, 2021 0.1350 0.1400 0.1350 0.1400 141,000 -0.01(-6.67%)
Aug 16, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 13, 2021 0.1400 0.1400 0.1350 0.1350 23,000 -0.01(-3.57%)
Aug 12, 2021 0.1450 0.1450 0.1350 0.1400 79,500 -0.01(-6.67%)
Aug 11, 2021 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Aug 10, 2021 0.1400 0.1600 0.1400 0.1500 211,600 +0.01(+11.11%)
Aug 09, 2021 0.1500 0.1500 0.1300 0.1350 195,600 -0.01(-10.00%)
Aug 06, 2021 0.1550 0.1550 0.1500 0.1500 52,381 -0.01(-3.23%)
Aug 05, 2021 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Aug 04, 2021 0.1600 0.1600 0.1600 0.1600 45,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.