Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: INDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.530 1.530 1.500 1.520 800 -0.01(-0.65%)
Oct 29, 2020 1.540 1.540 1.530 1.530 7,300 +0.01(+0.66%)
Oct 28, 2020 1.540 1.540 1.520 1.520 2,800 -0.06(-3.80%)
Oct 27, 2020 1.600 1.640 1.580 1.580 1,300 +0.01(+0.64%)
Oct 26, 2020 1.600 1.600 1.570 1.570 500 -0.02(-1.26%)
Oct 23, 2020 1.600 1.600 1.590 1.590 400 -0.03(-1.85%)
Oct 22, 2020 1.610 1.640 1.580 1.620 1,904 +0.04(+2.53%)
Oct 21, 2020 1.580 1.610 1.520 1.580 2,500 +0.01(+0.64%)
Oct 20, 2020 1.660 1.660 1.560 1.570 2,200 -0.07(-4.27%)
Oct 19, 2020 1.660 1.690 1.500 1.640 23,257 -0.03(-1.80%)
Oct 16, 2020 1.750 1.750 1.590 1.670 14,080 -0.04(-2.34%)
Oct 15, 2020 1.750 1.750 1.650 1.710 19,763 +0.03(+1.79%)
Oct 14, 2020 1.550 1.790 1.530 1.680 38,700 +0.16(+10.53%)
Oct 13, 2020 1.440 1.580 1.440 1.520 14,102 +0.09(+6.29%)
Oct 09, 2020 1.430 1.430 1.430 0 +0.05(+3.62%)
Oct 08, 2020 1.380 1.380 1.310 1.380 23,399 +0.00(+0.00%)
Oct 07, 2020 1.440 1.440 1.360 1.380 30,650 -0.08(-5.48%)
Oct 06, 2020 1.530 1.530 1.330 1.460 5,820 -0.01(-0.68%)
Oct 05, 2020 1.620 1.620 1.470 1.470 3,600 -0.14(-8.70%)
Oct 02, 2020 1.570 1.610 1.390 1.610 7,400 +0.00(+0.00%)
Oct 01, 2020 1.420 1.610 1.420 1.610 27,400 +0.22(+15.83%)
Sep 30, 2020 1.320 1.480 1.270 1.390 9,300 +0.07(+5.30%)
Sep 29, 2020 1.360 1.360 1.290 1.320 75,400 -0.04(-2.94%)
Sep 28, 2020 1.370 1.370 1.360 1.360 6,100 +0.00(+0.00%)
Sep 25, 2020 1.340 1.360 1.340 1.360 1,400 +0.05(+3.82%)
Sep 24, 2020 1.340 1.340 1.280 1.310 4,725 -0.04(-2.96%)
Sep 23, 2020 1.410 1.410 1.330 1.350 7,000 -0.07(-4.93%)
Sep 22, 2020 1.390 1.420 1.380 1.420 3,700 +0.05(+3.65%)
Sep 21, 2020 1.370 1.370 1.370 1.370 1,100 +0.02(+1.48%)
Sep 18, 2020 1.540 1.540 1.320 1.350 20,899 -0.20(-12.90%)
Sep 17, 2020 1.600 1.610 1.550 1.550 1,679 -0.07(-4.32%)
Sep 16, 2020 1.640 1.640 1.620 1.620 3,050 -0.01(-0.61%)
Sep 15, 2020 1.640 1.640 1.620 1.630 300 -0.03(-1.81%)
Sep 14, 2020 1.650 1.670 1.650 1.660 3,230 +0.05(+3.11%)
Sep 11, 2020 1.670 1.670 1.610 1.610 2,100 -0.04(-2.42%)
Sep 10, 2020 1.700 1.730 1.620 1.650 64,000 -0.05(-2.94%)
Sep 09, 2020 1.600 1.740 1.600 1.700 47,351 +0.15(+9.68%)
Sep 08, 2020 1.540 1.630 1.540 1.550 6,700 +0.01(+0.65%)
Sep 04, 2020 1.540 1.540 1.540 0 -0.01(-0.65%)
Sep 03, 2020 1.670 1.940 1.550 1.550 36,550 -0.11(-6.63%)
Sep 02, 2020 1.750 1.750 1.660 1.660 14,500 -0.09(-5.14%)
Sep 01, 2020 1.660 1.760 1.580 1.750 20,600 +0.10(+6.06%)
Aug 31, 2020 1.670 1.670 1.550 1.650 15,000 -0.01(-0.60%)
Aug 28, 2020 1.490 1.990 1.490 1.660 37,600 +0.23(+16.08%)
Aug 27, 2020 1.600 1.600 1.420 1.430 51,529 -0.16(-10.06%)
Aug 26, 2020 1.630 1.650 1.590 1.590 19,232 -0.04(-2.45%)
Aug 25, 2020 1.720 1.720 1.630 1.630 14,200 -0.08(-4.68%)
Aug 24, 2020 1.870 1.870 1.690 1.710 15,765 -0.18(-9.52%)
Aug 21, 2020 1.880 1.890 1.780 1.890 10,477 +0.03(+1.61%)
Aug 20, 2020 1.890 1.900 1.800 1.860 59,828 -0.05(-2.62%)
Aug 19, 2020 1.500 1.930 1.500 1.910 145,956 +0.41(+27.33%)
Aug 18, 2020 1.500 1.530 1.450 1.500 12,308 +0.01(+0.67%)
Aug 17, 2020 1.460 1.550 1.460 1.490 47,323 +0.01(+0.68%)
Aug 14, 2020 1.390 1.480 1.390 1.480 130,540 +0.13(+9.63%)
Aug 13, 2020 1.440 1.500 1.350 1.350 56,100 -0.06(-4.26%)
Aug 12, 2020 1.290 1.440 1.270 1.410 72,667 +0.13(+10.16%)
Aug 11, 2020 1.210 1.380 1.210 1.280 12,100 +0.09(+7.56%)
Aug 10, 2020 1.240 1.270 1.150 1.190 8,200 -0.03(-2.46%)
Aug 07, 2020 1.140 1.220 1.140 1.220 39,325 +0.09(+7.96%)
Aug 06, 2020 1.190 1.190 1.110 1.130 10,525 -0.06(-5.04%)
Aug 05, 2020 1.220 1.350 1.190 1.190 29,400 -0.03(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.