Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constantine Metal (TSV: CEM )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.2850 0 -0.04(-10.94%)
Oct 26, 2022 0.3000 0.3200 0.3000 0.3200 108,000 +0.07(+25.49%)
Oct 25, 2022 0.2500 0.2900 0.2500 0.2550 26,780 +0.01(+2.00%)
Oct 21, 2022 0.2500 0 -0.02(-7.41%)
Oct 18, 2022 0.2700 0 -0.01(-3.57%)
Oct 17, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+1.82%)
Oct 14, 2022 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-1.79%)
Oct 13, 2022 0.2800 0.2800 0.2800 0.2800 1,500 +0.01(+1.82%)
Oct 12, 2022 0.2800 0.2800 0.2750 0.2750 37,050 +0.00(+0.00%)
Oct 11, 2022 0.2900 0.2900 0.2750 0.2750 12,990 -0.04(-14.06%)
Oct 07, 2022 0.3200 0 +0.02(+6.67%)
Oct 06, 2022 0.2900 0.3000 0.2800 0.3000 31,220 -0.02(-6.25%)
Oct 05, 2022 0.2950 0.3200 0.2850 0.3200 78,600 +0.02(+6.67%)
Oct 04, 2022 0.3000 0.3000 0.2900 0.3000 46,001 +0.01(+1.69%)
Oct 03, 2022 0.2750 0.2950 0.2750 0.2950 35,537 +0.02(+7.27%)
Sep 30, 2022 0.2750 0.2750 0.2700 0.2750 9,000 +0.01(+1.85%)
Sep 29, 2022 0.2400 0.2700 0.2400 0.2700 22,550 +0.04(+14.89%)
Sep 28, 2022 0.2400 0.2400 0.2350 0.2350 4,000 -0.01(-4.08%)
Sep 27, 2022 0.2350 0.2450 0.2350 0.2450 10,500 +0.00(+0.00%)
Sep 26, 2022 0.2500 0.2500 0.2450 0.2450 40,500 -0.01(-3.92%)
Sep 23, 2022 0.2700 0.2850 0.2550 0.2550 115,825 -0.03(-12.07%)
Sep 22, 2022 0.2800 0.2900 0.2750 0.2900 26,000 +0.01(+3.57%)
Sep 21, 2022 0.2750 0.2800 0.2700 0.2800 37,000 +0.01(+1.82%)
Sep 19, 2022 0.2750 0 +0.00(+0.00%)
Sep 16, 2022 0.2850 0.2900 0.2750 0.2750 44,550 -0.02(-8.33%)
Sep 14, 2022 0.3000 0 -0.01(-3.23%)
Sep 13, 2022 0.2900 0.3100 0.2900 0.3100 31,545 +0.02(+6.90%)
Sep 12, 2022 0.3200 0.3200 0.2900 0.2900 63,000 -0.01(-1.69%)
Sep 09, 2022 0.3000 0.3000 0.2950 0.2950 1,000 +0.01(+5.36%)
Sep 08, 2022 0.2950 0.2950 0.2800 0.2800 13,000 +0.01(+3.70%)
Sep 07, 2022 0.2850 0.2850 0.2700 0.2700 59,725 -0.01(-1.82%)
Sep 06, 2022 0.3300 0.3300 0.2750 0.2750 247,589 -0.04(-14.06%)
Sep 02, 2022 0.3200 0 -0.03(-9.86%)
Sep 01, 2022 0.3650 0.3650 0.3550 0.3550 13,500 -0.02(-5.33%)
Aug 31, 2022 0.3850 0.3850 0.3750 0.3750 2,204 -0.01(-1.32%)
Aug 30, 2022 0.3900 0.3950 0.3750 0.3800 72,500 -0.02(-3.80%)
Aug 29, 2022 0.3950 0.3950 0.3900 0.3950 20,500 +0.01(+1.28%)
Aug 26, 2022 0.3800 0.3900 0.3800 0.3900 19,750 -0.01(-1.27%)
Aug 25, 2022 0.3950 0.3950 0.3900 0.3950 69,925 +0.01(+2.60%)
Aug 24, 2022 0.3750 0.3950 0.3750 0.3850 131,639 +0.02(+4.05%)
Aug 23, 2022 0.3650 0.3700 0.3650 0.3700 7,315 -0.01(-1.33%)
Aug 22, 2022 0.4000 0.4000 0.3550 0.3750 138,194 -0.02(-5.06%)
Aug 19, 2022 0.4050 0.4100 0.3950 0.3950 31,500 -0.01(-1.25%)
Aug 18, 2022 0.4000 0.4000 0.3900 0.4000 76,375 +0.01(+1.27%)
Aug 17, 2022 0.4000 0.4000 0.3800 0.3950 184,454 -0.01(-2.47%)
Aug 16, 2022 0.3850 0.4050 0.3800 0.4050 342,703 +0.04(+9.46%)
Aug 15, 2022 0.3500 0.4100 0.3400 0.3700 656,074 +0.08(+27.59%)
Aug 12, 2022 0.2900 0.2900 0.2900 0.2900 700 +0.01(+5.45%)
Aug 11, 2022 0.2650 0.2750 0.2650 0.2750 11,500 -0.02(-8.33%)
Aug 08, 2022 0.3000 35 +0.00(+0.00%)
Aug 05, 2022 0.3000 0.3000 0.3000 0.3000 666 +0.00(+0.00%)
Aug 04, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 03, 2022 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.