Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constantine Metal (TSV: CEM )

0.3450 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 26, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Oct 23, 2020 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Oct 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2020 0.2000 0.2000 0.2000 0.2000 11,500 -0.01(-4.76%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 08, 2020 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Oct 07, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Oct 05, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Oct 01, 2020 0.1950 0.2000 0.1950 0.2000 28,000 +0.01(+5.26%)
Sep 30, 2020 0.1850 0.1900 0.1850 0.1900 5,604 +0.01(+5.56%)
Sep 28, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2020 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Sep 24, 2020 0.1800 0.1900 0.1800 0.1900 25,957 -0.01(-2.56%)
Sep 23, 2020 0.1950 0.1950 0.1950 0.1950 2,820 -0.01(-2.50%)
Sep 21, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2020 0.2000 0.2000 0.2000 0.2000 15,750 +0.01(+5.26%)
Sep 17, 2020 0.2050 0.2100 0.1900 0.1900 34,101 -0.05(-22.45%)
Sep 08, 2020 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Sep 02, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Sep 01, 2020 0.2350 0.2350 0.1950 0.2000 12,500 -0.03(-13.04%)
Aug 31, 2020 0.2300 0.2300 0.2300 0.2300 588 -0.02(-8.00%)
Aug 28, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 27, 2020 0.2350 0.2500 0.2350 0.2500 24,000 +0.02(+6.38%)
Aug 26, 2020 0.2300 0.2350 0.2300 0.2350 10,226 +0.00(+2.17%)
Aug 24, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 21, 2020 0.2200 0.2300 0.2200 0.2300 1,000 +0.01(+4.55%)
Aug 20, 2020 0.2100 0.2200 0.2100 0.2200 40,375 +0.01(+4.76%)
Aug 19, 2020 0.2100 0.2100 0.2100 0.2100 4,475 +0.00(+0.00%)
Aug 18, 2020 0.2100 0.2100 0.2100 0.2100 12,000 +0.01(+2.44%)
Aug 14, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Aug 13, 2020 0.1950 0.2500 0.1950 0.2200 68,800 +0.05(+25.71%)
Aug 11, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Aug 10, 2020 0.1900 0.1900 0.1900 0.1900 17,500 +0.00(+0.00%)
Aug 07, 2020 0.1800 0.1900 0.1800 0.1900 11,500 +0.00(+0.00%)
Aug 06, 2020 0.1800 0.1900 0.1800 0.1900 30,000 +0.01(+5.56%)
Aug 05, 2020 0.1800 0.1800 0.1800 0.1800 5,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.