Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 27, 2022 0.0750 0.0750 0.0750 0.0750 4,500 -0.01(-6.25%)
Oct 26, 2022 0.0800 0.0850 0.0800 0.0800 1,208,750 +0.01(+6.67%)
Oct 25, 2022 0.0800 0.0800 0.0750 0.0750 660,450 -0.01(-6.25%)
Oct 24, 2022 0.0850 0.0850 0.0800 0.0800 105,695 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 1,044,080 +0.00(+0.00%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 2,050 +0.00(+0.00%)
Oct 19, 2022 0.0800 0.0800 0.0750 0.0800 563,200 +0.00(+0.00%)
Oct 18, 2022 0.0850 0.0850 0.0800 0.0800 113,225 +0.00(+0.00%)
Oct 17, 2022 0.0850 0.0850 0.0800 0.0800 232,150 -0.01(-5.88%)
Oct 14, 2022 0.0800 0.0850 0.0800 0.0850 60,000 +0.00(+0.00%)
Oct 13, 2022 0.0850 0.0850 0.0800 0.0850 911,686 +0.00(+0.00%)
Oct 12, 2022 0.0850 0.0850 0.0800 0.0850 108,092 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0850 0.0800 0.0850 94,846 +0.00(+0.00%)
Oct 07, 2022 0.0850 0 +0.00(+0.00%)
Oct 06, 2022 0.0850 0.0900 0.0800 0.0850 217,640 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 398,233 +0.00(+0.00%)
Oct 04, 2022 0.0900 0.0900 0.0850 0.0850 1,307,085 -0.00(-5.56%)
Oct 03, 2022 0.0900 0.0900 0.0850 0.0900 128,621 +0.00(+5.88%)
Sep 30, 2022 0.0900 0.0900 0.0850 0.0850 200,520 -0.00(-5.56%)
Sep 29, 2022 0.0950 0.0950 0.0850 0.0900 389,164 -0.01(-10.00%)
Sep 28, 2022 0.0950 0.1000 0.0850 0.1000 313,000 +0.01(+11.11%)
Sep 27, 2022 0.0850 0.0900 0.0850 0.0900 238,343 +0.01(+12.50%)
Sep 26, 2022 0.0800 0.0800 0.0800 0.0800 108,315 -0.01(-5.88%)
Sep 23, 2022 0.0950 0.0950 0.0800 0.0850 377,936 -0.01(-10.53%)
Sep 22, 2022 0.0950 0.0950 0.0900 0.0950 247,627 -0.01(-5.00%)
Sep 21, 2022 0.0950 0.1000 0.0950 0.1000 158,990 -0.00(-4.76%)
Sep 20, 2022 0.1000 0.1050 0.1000 0.1050 285,600 +0.00(+5.00%)
Sep 19, 2022 0.1000 0.1050 0.1000 0.1000 483,923 -0.00(-4.76%)
Sep 16, 2022 0.1000 0.1100 0.1000 0.1050 147,503 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1050 0.1050 715,669 -0.01(-8.70%)
Sep 14, 2022 0.1200 0.1200 0.1150 0.1150 106,949 -0.00(-4.17%)
Sep 13, 2022 0.1150 0.1250 0.1100 0.1200 334,704 +0.00(+0.00%)
Sep 12, 2022 0.1250 0.1300 0.1200 0.1200 796,106 +0.00(+0.00%)
Sep 09, 2022 0.1300 0.1300 0.1200 0.1200 518,473 -0.01(-4.00%)
Sep 08, 2022 0.1150 0.1250 0.1150 0.1250 690,838 +0.01(+8.70%)
Sep 07, 2022 0.1100 0.1150 0.1100 0.1150 39,149 +0.00(+0.00%)
Sep 06, 2022 0.1150 0.1200 0.1050 0.1150 392,857 +0.01(+4.55%)
Sep 02, 2022 0.1100 0 +0.01(+4.76%)
Sep 01, 2022 0.1100 0.1100 0.1000 0.1050 201,190 -0.01(-4.55%)
Aug 31, 2022 0.1100 0.1150 0.1050 0.1100 1,165,675 -0.01(-4.35%)
Aug 30, 2022 0.1150 0.1150 0.1050 0.1150 429,542 +0.00(+0.00%)
Aug 29, 2022 0.0900 0.1150 0.0900 0.1150 803,257 +0.01(+9.52%)
Aug 26, 2022 0.1150 0.1150 0.1050 0.1050 177,503 -0.01(-4.55%)
Aug 25, 2022 0.1050 0.1150 0.1050 0.1100 841,603 +0.01(+4.76%)
Aug 24, 2022 0.0900 0.1050 0.0900 0.1050 692,506 +0.01(+16.67%)
Aug 23, 2022 0.0800 0.0900 0.0800 0.0900 213,187 +0.00(+5.88%)
Aug 22, 2022 0.0800 0.0850 0.0800 0.0850 399,505 +0.00(+0.00%)
Aug 19, 2022 0.0850 0.0900 0.0800 0.0850 320,996 +0.00(+0.00%)
Aug 18, 2022 0.0850 0.0900 0.0850 0.0850 507,860 -0.00(-5.56%)
Aug 17, 2022 0.0900 0.0900 0.0850 0.0900 260,647 +0.00(+0.00%)
Aug 16, 2022 0.0950 0.0950 0.0900 0.0900 103,403 -0.01(-5.26%)
Aug 15, 2022 0.1050 0.1050 0.0900 0.0950 385,550 -0.01(-5.00%)
Aug 12, 2022 0.1000 0.1050 0.1000 0.1000 195,231 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1050 0.1000 0.1000 429,369 +0.00(+0.00%)
Aug 10, 2022 0.0950 0.1000 0.0950 0.1000 1,195,281 +0.01(+5.26%)
Aug 09, 2022 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Aug 08, 2022 0.1000 0.1000 0.0900 0.0950 1,125,433 -0.01(-5.00%)
Aug 05, 2022 0.1000 0.1050 0.0950 0.1000 198,932 +0.00(+0.00%)
Aug 04, 2022 0.1000 0.1000 0.0950 0.1000 322,362 +0.01(+5.26%)
Aug 03, 2022 0.1000 0.1000 0.0950 0.0950 233,535 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.