Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0650 0.0600 0.0600 1,970,000 -0.01(-7.69%)
Oct 28, 2019 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 25, 2019 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2019 0.0700 0.0700 0.0700 0.0700 2,000,000 +0.00(+0.00%)
Oct 21, 2019 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Oct 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Oct 15, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 10, 2019 0.0700 0.0700 0.0600 0.0600 342,000 -0.01(-20.00%)
Oct 09, 2019 0.0750 0.0750 0.0750 0.0750 32,000 +0.01(+15.38%)
Oct 07, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 04, 2019 0.0750 0.0750 0.0750 0.0750 17,000 +0.01(+25.00%)
Oct 03, 2019 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Oct 01, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 30, 2019 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 108,000 +0.00(+0.00%)
Sep 26, 2019 0.0700 0.0700 0.0700 0.0700 54,000 -0.00(-6.67%)
Sep 25, 2019 0.0800 0.0800 0.0750 0.0750 106,500 +0.00(+7.14%)
Sep 24, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 23, 2019 0.0700 0.0700 0.0700 0.0700 19,000 -0.01(-17.65%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 131,000 +0.01(+21.43%)
Sep 19, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0700 0.0600 0.0700 69,000 +0.01(+16.67%)
Sep 17, 2019 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 26, 2019 0.0550 0.0600 0.0500 0.0600 147,000 +0.01(+20.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 10,968 -0.00(-9.09%)
Aug 20, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 15, 2019 0.0600 0.0650 0.0550 0.0650 31,600 +0.01(+8.33%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.