Indicators

(TSV: MCF )

0.1650 -0.0050 (-2.94%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Oct 17, 2017		0.3300	0.3300	0.3300	0	-0.06(-15.38%)
Oct 06, 2017		0.3900	0.3900	0.3900	0	+0.09(+30.00%)
Oct 05, 2017	0.3900	0.3900	0.3000	0.3000	1,800	+0.00(+0.00%)
Oct 02, 2017		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Sep 28, 2017		0.3050	0.3050	0.3050	0	-0.03(-7.58%)
Sep 21, 2017		0.3300	0.3300	0.3300	0	-0.03(-9.59%)
Sep 15, 2017		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Sep 12, 2017		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Sep 11, 2017	0.3600	0.3600	0.3600	0.3600	2,000	+0.00(+0.00%)
Sep 05, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 24, 2017		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Aug 22, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 09, 2017		0.3300	0.3300	0.3300	100	+0.00(+0.00%)
Aug 08, 2017	0.3300	0.3300	0.3300	0.3300	6,000	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.