Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.2900 -0.0200 (-6.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.440 1.440 1.400 1.400 54,108 +0.00(+0.00%)
Oct 30, 2017 1.350 1.500 1.350 1.400 237,400 +0.05(+3.70%)
Oct 27, 2017 1.320 1.350 1.250 1.350 33,300 +0.02(+1.50%)
Oct 26, 2017 1.410 1.410 1.330 1.330 16,314 -0.08(-5.67%)
Oct 25, 2017 1.410 1.410 1.340 1.410 12,360 +0.10(+7.63%)
Oct 24, 2017 1.400 1.400 1.310 1.310 51,600 -0.13(-9.03%)
Oct 23, 2017 1.460 1.500 1.400 1.440 10,300 -0.12(-7.69%)
Oct 20, 2017 1.550 1.560 1.500 1.560 8,700 +0.11(+7.59%)
Oct 19, 2017 1.490 1.540 1.450 1.450 2,014 -0.15(-9.38%)
Oct 17, 2017 1.600 1.600 1.600 0 +0.15(+10.34%)
Oct 16, 2017 1.600 1.600 1.450 1.450 21,900 -0.15(-9.38%)
Oct 13, 2017 1.470 1.600 1.450 1.600 29,500 +0.12(+8.11%)
Oct 12, 2017 1.460 1.480 1.460 1.480 11,220 +0.04(+2.78%)
Oct 11, 2017 1.430 1.450 1.400 1.440 19,100 -0.04(-2.70%)
Oct 10, 2017 1.400 1.480 1.400 1.480 534,700 +0.08(+5.71%)
Oct 06, 2017 1.400 1.400 1.400 1.400 535 +0.00(+0.00%)
Oct 05, 2017 1.280 1.400 1.260 1.400 5,714 +0.15(+12.00%)
Oct 04, 2017 1.250 1.310 1.230 1.250 23,900 -0.13(-9.42%)
Oct 02, 2017 1.380 1.380 1.380 0 +0.01(+0.73%)
Sep 29, 2017 1.320 1.370 1.250 1.370 18,700 +0.08(+6.20%)
Sep 28, 2017 1.300 1.300 1.290 1.290 5,400 -0.06(-4.44%)
Sep 27, 2017 1.270 1.350 1.270 1.350 3,350 +0.03(+2.27%)
Sep 26, 2017 1.430 1.430 1.280 1.320 26,660 -0.08(-5.71%)
Sep 25, 2017 1.340 1.480 1.340 1.400 30,700 +0.06(+4.48%)
Sep 22, 2017 1.320 1.340 1.320 1.340 9,000 +0.00(+0.00%)
Sep 21, 2017 1.310 1.340 1.250 1.340 6,400 +0.03(+2.29%)
Sep 20, 2017 1.320 1.320 1.200 1.310 14,302 +0.11(+9.17%)
Sep 19, 2017 1.290 1.290 1.200 1.200 37,600 -0.09(-6.98%)
Sep 18, 2017 1.300 1.300 1.250 1.290 56,400 -0.01(-0.77%)
Sep 15, 2017 1.200 1.300 1.200 1.300 25,590 +0.07(+5.69%)
Sep 14, 2017 1.250 1.270 1.210 1.230 12,610 -0.05(-3.91%)
Sep 13, 2017 1.500 1.500 1.210 1.280 216,398 -0.23(-15.23%)
Sep 12, 2017 1.500 1.530 1.500 1.510 6,700 +0.01(+0.67%)
Sep 11, 2017 1.550 1.550 1.500 1.500 21,100 -0.01(-0.66%)
Sep 08, 2017 1.540 1.560 1.500 1.510 36,900 -0.04(-2.58%)
Sep 07, 2017 1.550 1.600 1.550 1.550 6,800 -0.09(-5.49%)
Sep 06, 2017 1.600 1.640 1.590 1.640 39,550 +0.04(+2.50%)
Sep 05, 2017 1.650 1.650 1.590 1.600 19,101 -0.05(-3.03%)
Sep 01, 2017 1.600 1.650 1.600 1.650 24,450 +0.10(+6.45%)
Aug 31, 2017 1.450 1.550 1.450 1.550 31,325 +0.14(+9.93%)
Aug 30, 2017 1.450 1.450 1.400 1.410 11,741 -0.04(-2.76%)
Aug 29, 2017 1.550 1.550 1.420 1.450 5,250 -0.10(-6.45%)
Aug 28, 2017 1.550 1.600 1.550 1.550 41,300 +0.00(+0.00%)
Aug 25, 2017 1.500 1.550 1.400 1.550 35,550 +0.05(+3.33%)
Aug 24, 2017 1.470 1.500 1.460 1.500 2,500 -0.02(-1.32%)
Aug 23, 2017 1.550 1.550 1.460 1.520 15,560 -0.02(-1.30%)
Aug 21, 2017 1.540 1.540 1.540 0 +0.04(+2.67%)
Aug 18, 2017 1.550 1.550 1.500 1.500 37,417 -0.10(-6.25%)
Aug 17, 2017 1.580 1.600 1.560 1.600 20,100 +0.05(+3.23%)
Aug 16, 2017 1.520 1.620 1.520 1.550 27,450 -0.07(-4.32%)
Aug 15, 2017 1.550 1.620 1.550 1.620 20,100 +0.02(+1.25%)
Aug 14, 2017 1.570 1.630 1.550 1.600 18,443 +0.00(+0.00%)
Aug 11, 2017 1.620 1.620 1.530 1.600 34,625 -0.05(-3.03%)
Aug 10, 2017 1.650 1.650 1.620 1.650 5,100 +0.00(+0.00%)
Aug 09, 2017 1.730 1.730 1.620 1.650 13,300 -0.07(-4.07%)
Aug 08, 2017 1.730 1.730 1.710 1.720 37,166 -0.04(-2.27%)
Aug 04, 2017 1.700 1.750 1.630 1.760 63,760 -0.01(-0.56%)
Aug 03, 2017 1.750 1.770 1.750 1.770 9,300 +0.05(+2.91%)
Aug 02, 2017 1.790 1.790 1.720 1.720 12,300 -0.08(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.